Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2721 | ジェイホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 173 | 1 | 0.581 | 1.268 | 160.217 | | -1.143 | -3.298 | -5.917 | -8.919 | -9.808 | 0 | 4.142 |
| | | 2025-05-29 | 172 | -2 | -1.149 | -0.578 | -79.391 | | -1.826 | -4.603 | -6.725 | -9.797 | -10.411 | 0 | 1.163 |
| | | 2025-05-28 | 174 | -5 | -2.793 | 0.102 | 293.651 | | -1.361 | -4.132 | -5.701 | -9.091 | -9.444 | -0.559 | 7.602 |
| | | 2025-05-27 | 179 | 2 | 1.13 | 1.503 | -44.898 | | 0.449 | -2.399 | -3.222 | -6.829 | -6.913 | 0 | 4.571 |
| | | 2025-05-26 | 177 | 3 | 1.724 | -1.747 | -35.202 | | -1.885 | -4.117 | -4.716 | -8.109 | -8.004 | 0 | 5.263 |
| | | 2025-05-23 | 174 | -4 | -2.247 | 5.175 | -46.496 | | -4.814 | -6.3 | -7.329 | -9.845 | -9.62 | 0.562 | 3.448 |
| | | 2025-05-22 | 178 | -5 | -2.732 | 0.779 | -21.022 | | -3.991 | -4.711 | -6.158 | -8.01 | -7.644 | -0.546 | 3.409 |
| | | 2025-05-21 | 183 | -7 | -3.684 | 6.65 | -12.523 | | -1.929 | -2.348 | -4.148 | -5.641 | -5.096 | 0.526 | 6.111 |
| | | 2025-05-20 | 190 | 1 | 0.529 | -0.524 | -22.455 | | 0.742 | 1.333 | -0.814 | -2.213 | -1.507 | 1.058 | 3.723 |
| | | 2025-05-19 | 189 | 2 | 1.07 | -0.412 | 201.579 | | 0.106 | 1.395 | -2.154 | -2.868 | -2.066 | 4.278 | 10.16 |
| | | 2025-05-16 | 187 | 3 | 1.63 | 2.754 | 16.709 | | -0.848 | 0.863 | -3.089 | -3.994 | -3.142 | 1.63 | 4.865 |
| | | 2025-05-15 | 184 | -9 | -4.663 | -1.239 | 38.801 | | -2.232 | -0.379 | -4.027 | -5.718 | -4.768 | 0 | 6.63 |
| | | 2025-05-14 | 193 | 2 | 1.047 | -0.169 | 71.299 | | 2.55 | 4.494 | 1.643 | -1.178 | -0.248 | -0.524 | 2.646 |
| | | 2025-05-13 | 191 | 3 | 1.596 | 0.398 | -34.52 | | 2.468 | 3.411 | 1.273 | -2.272 | -1.438 | 1.064 | 3.191 |
| | | 2025-05-12 | 188 | 3 | 1.622 | -0.549 | -81.517 | | 2.174 | 1.732 | -0.191 | -3.885 | -3.133 | 1.622 | 2.674 |
| | | 2025-05-09 | 185 | 1 | 0.543 | 1.42 | 424.952 | | 1.537 | -0.804 | -1.888 | -5.419 | -4.875 | 0 | 9.239 |
| | | 2025-05-08 | 184 | 0 | 0 | -0.633 | -43.06 | | 1.545 | -1.393 | -2.604 | -5.94 | -5.602 | 1.087 | 3.333 |
| | | 2025-05-07 | 184 | 5 | 2.793 | -0.564 | 320.69 | | 1.545 | -0.915 | -2.81 | -5.95 | -5.499 | 1.117 | 6.667 |
| | | 2025-05-02 | 179 | 0 | 0 | -0.02 | 0.928 | | -2.186 | -3.66 | -5.67 | -8.552 | -7.979 | 0 | 2.809 |
| | | 2025-05-01 | 179 | -1 | -0.556 | -0.999 | -55.383 | | -3.556 | -4.686 | -6.342 | -8.627 | -7.859 | 1.111 | 2.235 |
| | | 2025-04-30 | 180 | -4 | -2.174 | -0.309 | -28.603 | | -5.66 | -6.542 | -6.309 | -8.238 | -7.236 | -1.087 | 2.793 |
| | 2025-02-14 | 2025-02-28 | 191 | -9 | -4.5 | -1.801 | 9.453 | | -0.934 | 0.315 | 0.887 | 6.276 | 8.613 | 3 | 7.853 |
| | | 2025-02-27 | 200 | 1 | 0.503 | 0.038 | -61.86 | | 4.384 | 4.712 | 5.352 | 11.669 | 13.869 | 0 | 5.102 |
| | | 2025-02-26 | 199 | 11 | 5.851 | -2.177 | 333.151 | | 5.069 | 5.124 | 4.473 | 11.61 | 13.515 | 0 | 9.091 |
| | | 2025-02-25 | 188 | 2 | 1.075 | -1.138 | 189.683 | | 0.535 | 0.106 | -1.591 | 5.868 | 7.412 | -0.538 | 5.495 |
| | | 2025-02-21 | 186 | 1 | 0.541 | 0.401 | -3.077 | | -0.958 | -0.747 | -3.246 | 5.025 | 6.351 | 1.081 | 1.622 |
| | | 2025-02-20 | 185 | -4 | -2.116 | -2.346 | -60.486 | | -1.596 | -1.281 | -4.403 | 4.721 | 6.062 | -1.058 | 1.622 |
| | | 2025-02-19 | 189 | 2 | 1.07 | -0.814 | -91.901 | | -0.735 | 0.908 | -1.991 | 7.228 | 8.638 | 0 | 1.604 |
| | | 2025-02-18 | 187 | -5 | -2.604 | 1.14 | 936.224 | | -1.163 | 0.054 | -2.645 | 6.347 | 7.818 | 2.083 | 20.33 |
| | | 2025-02-17 | 192 | 5 | 2.674 | 0.904 | -26.454 | | 1.803 | 2.729 | 0.524 | 9.414 | 11.034 | 0.535 | 4.278 |
| | | 2025-02-14 | 187 | -10 | -5.076 | -1.08 | 34.937 | | 0 | 0.376 | -1.475 | 6.845 | 8.486 | 0.508 | 6.452 |
| | | 2025-02-13 | 197 | 14 | 7.65 | 0.025 | 58.635 | | 5.46 | 5.573 | 4.343 | 12.752 | 14.58 | 0 | 8.743 |
| | | 2025-02-12 | 183 | -1 | -0.543 | 2.966 | 46.471 | | -0.651 | -1.294 | -2.369 | 5.064 | 6.818 | -1.087 | 3.955 |
| | | 2025-02-10 | 184 | 0 | 0 | -0.697 | -24.779 | | -0.325 | -1.075 | -1.351 | 5.82 | 7.661 | 1.087 | 1.087 |
| | | 2025-02-07 | 184 | -2 | -1.075 | -1.028 | 24.862 | | -0.648 | -1.709 | -0.755 | 5.954 | 7.931 | 0.538 | 2.186 |
| | | 2025-02-06 | 186 | 2 | 1.087 | -1.068 | -31.955 | | 0.216 | -1.221 | 0.758 | 7.242 | 9.352 | 2.174 | 2.732 |
| | | 2025-02-05 | 184 | -1 | -0.541 | 1.113 | -7.317 | | -1.288 | -2.902 | 0.196 | 6.248 | 8.439 | 0.541 | 2.717 |
| | | 2025-02-04 | 185 | -2 | -1.07 | -1.951 | -1.375 | | -0.857 | -3.394 | 1.314 | 6.998 | 9.278 | 1.07 | 2.703 |
| | | 2025-02-03 | 187 | 1 | 0.538 | 6.836 | 142.5 | | -0.213 | -3.905 | 2.951 | 8.343 | 10.703 | 2.151 | 2.703 |
| | | 2025-01-31 | 186 | -4 | -2.105 | 1.194 | -69.697 | | -1.691 | -5.68 | 3.379 | 7.914 | 10.373 | -0.526 | 3.226 |
| | | 2025-01-30 | 190 | 5 | 2.703 | -1.246 | -60.241 | | -0.524 | -5.19 | 6.335 | 10.452 | 12.961 | 0.541 | 2.703 |