Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2705	大戸屋ホールディングス	2025-08-08
		2025-05-09	2025-05-23	5240	30	0.576	-0.283	-36.842		0.153	-0.304	0.107	0.518	0.723	0	0.769
			2025-05-22	5210	-10	-0.192	-0.42	26.667		-0.42	-1.007	-0.398	-0.077	0.177	-0.192	0.577
			2025-05-21	5220	-40	-0.76	-0.534	-21.053		-0.496	-1.024	-0.184	0.077	0.385	0	0.96
			2025-05-20	5260	30	0.574	-0.885	-42.424		-0.038	-0.36	0.612	0.813	1.182	0	0.765
			2025-05-19	5230	-10	-0.191	-0.391	-2.941		-0.759	-0.891	0.146	0.234	0.654	0	1.147
			2025-05-16	5240	-40	-0.758	0.432	36		-0.758	-0.72	0.491	0.429	0.888	0.189	0.954
			2025-05-15	5280	-20	-0.377	0.066	-37.5		-0.264	0.057	1.437	1.208	1.705	0	0.569
			2025-05-14	5300	0	0	-2.773	21.212		-0.038	0.588	2.175	1.626	2.148	0	0.759
			2025-05-13	5300	20	0.379	-0.796	0		0.076	0.837	2.435	1.653	2.203	0.568	0.949
			2025-05-12	5280	-30	-0.565	-1.036	-2.941		-0.076	0.648	2.215	1.316	1.886	0	0.759
			2025-05-09	5310	-10	-0.188	0.532	-54.667		0.644	1.317	2.971	1.931	2.528	-0.94	0.949
			2025-05-08	5320	50	0.949	-0.122	17.188		1.141	1.701	3.389	2.182	2.793	0.38	0.949
			2025-05-07	5270	30	0.573	0.533	156		0.649	0.977	2.601	1.284	1.9	0	0.958
			2025-05-02	5240	0	0	-1.282	8.696		0.46	0.614	2.136	0.75	1.377	0	0.768
			2025-05-01	5240	10	0.191	0.162	-42.5		0.614	0.769	2.049	0.777	1.422	0	0.383
			2025-04-30	5230	30	0.577	-0.719	150		0.461	0.732	1.791	0.612	1.268	0.385	0.965
			2025-04-28	5200	30	0.58	0.149	-57.895		-0.038	0.309	1.144	0.054	0.721	0	0.774
			2025-04-25	5170	-30	-0.577	-0.182	-11.628		-0.615	-0.232	0.459	-0.516	0.173	-0.192	0.387
			2025-04-24	5200	-30	-0.574	-3.715	43.333		0	0.328	0.885	0.054	0.78	0	0.577
		2025-02-06	2025-02-21	5160	0	0	-1.01	-38.462		-0.077	-0.271	0.813	1.641	2.12	0	0.388
			2025-02-20	5160	0	0	-1.782	77.273		-0.155	-0.174	0.907	1.705	2.15	0	0.583
			2025-02-19	5160	-10	-0.193	1.378	-60.714		-0.232	-0.019	1.002	1.773	2.188	0.193	0.581
			2025-02-18	5170	0	0	0.788	124		-0.154	0.349	1.285	2.031	2.44	0	0.388
			2025-02-17	5170	-10	-0.193	1.993	-26.471		-0.309	0.564	1.365	2.099	2.514	-0.193	0.387
			2025-02-14	5180	0	0	-1.318	-15		-0.077	0.916	1.624	2.37	2.778	0.193	0.774
			2025-02-13	5180	-10	-0.193	-2.316	-32.203		0.193	1.034	1.688	2.446	2.824	0.193	0.579
			2025-02-12	5190	-20	-0.384	-0.265	-53.175		0.777	1.288	1.973	2.723	3.066	0.192	0.578
			2025-02-10	5210	50	0.969	0.612	50		1.639	1.837	2.462	3.197	3.504	0.388	1.161
			2025-02-07	5160	50	0.978	0.507	115.385		1.256	1.137	1.599	2.292	2.557	0.196	1.176
			2025-02-06	5110	30	0.591	0.843	34.483		0.551	0.334	0.694	1.361	1.596	1.181	0.784
			2025-02-05	5080	10	0.197	0.392	-6.452		-0.079	-0.157	0.181	0.806	1.015	0	0.789
			2025-02-04	5070	10	0.198	-0.196	-69.608		-0.549	-0.315	0.047	0.631	0.825	0.593	0.789
			2025-02-03	5060	-30	-0.589	-1.082	39.726	207	-0.901	-0.55	-0.111	0.457	0.631	0	0.988
			2025-01-31	5090	-30	-0.586	-0.549	0	207	-0.352	0.079	0.521	1.078	1.23	0	0.984
			2025-01-30	5120	-30	-0.583	0.873	-33.028	207	0.313	0.768	1.162	1.706	1.835	0	0.783
			2025-01-29	5150	40	0.783	-0.214	65.152	207	1.139	1.518	1.811	2.343	2.448	0	1.37
			2025-01-28	5110	40	0.789	0.502	22.222		0.709	0.948	1.116	1.605	1.671	0.394	0.591
			2025-01-27	5070	0	0	0.226	10.204		0	0.277	0.38	0.845	0.878	0	0.592
			2025-01-24	5070	10	0.198	0.214	44.118		0.118	0.277	0.42	0.873	0.873	0	0.791
			2025-01-23	5060	0	0	1.077	-5.556		0.04	0.04	0.262	0.699	0.671	0	0.593
			2025-01-22	5060	-30	-0.589	-0.467	-20		0.119	-0.04	0.293	0.723	0.671	-0.196	0.791