Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2702 | 日本マクドナルドホールディングス | 2025-05-09 | 2025-05-23 | 6040 | 30 | 0.499 | 0.305 | -28.261 | 0.71 | -0.625 | -0.625 | -0.119 | 2.2 | 2.628 | 0.666 | 0.666 |
| | | 2025-05-22 | 6010 | -50 | -0.825 | -0.092 | 26.181 | 0.71 | -1.508 | -1.281 | -0.582 | 1.799 | 2.146 | -0.495 | 0.832 |
| | | 2025-05-21 | 6060 | -30 | -0.493 | -0.259 | -38.632 | 0.71 | -1.077 | -0.721 | 0.238 | 2.778 | 3.031 | 0.493 | 1.155 |
| | | 2025-05-20 | 6090 | -100 | -1.616 | -1.264 | 17.179 | 1.07 | -0.555 | -0.295 | 0.761 | 3.41 | 3.59 | -0.323 | 1.478 |
| | | 2025-05-19 | 6190 | 30 | 0.487 | 0.44 | 21.107 | 1.07 | 1.21 | 1.475 | 2.49 | 5.243 | 5.363 | -0.487 | 1.309 |
| | | 2025-05-16 | 6160 | 30 | 0.489 | -0.347 | -37.284 | 1.07 | 1.349 | 1.282 | 2.203 | 4.89 | 4.967 | 0.163 | 1.148 |
| | | 2025-05-15 | 6130 | 80 | 1.322 | 0.317 | 45.022 | 1.07 | 0.922 | 1.005 | 1.949 | 4.543 | 4.574 | 0.165 | 2.329 |
| | | 2025-05-14 | 6050 | 0 | 0 | -1.505 | -35.417 | 1.07 | -0.526 | -0.165 | 0.981 | 3.334 | 3.308 | -0.496 | 1.002 |
| | | 2025-05-13 | 6050 | 50 | 0.833 | -1.262 | -18.37 | 1.07 | -0.689 | -0.017 | 1.198 | 3.447 | 3.376 | 0 | 1.34 |
| | | 2025-05-12 | 6000 | -140 | -2.28 | -0.984 | 79.189 | 1.07 | -1.381 | -0.695 | 0.61 | 2.729 | 2.604 | -0.651 | 2.007 |
| | | 2025-05-09 | 6140 | -30 | -0.486 | 0.795 | -14.161 | 1.79 | 0.887 | 1.572 | 3.193 | 5.202 | 5.063 | 0.162 | 0.979 |
| | | 2025-05-08 | 6170 | 70 | 1.148 | 0.367 | -31.427 | 1.79 | 1.748 | 2.288 | 3.97 | 5.832 | 5.66 | 0.164 | 1.311 |
| | | 2025-05-07 | 6100 | 90 | 1.498 | 1.713 | 78.612 | 1.79 | 1.027 | 1.379 | 3.11 | 4.761 | 4.559 | 0.333 | 1.997 |
| | | 2025-05-02 | 6010 | 0 | 0 | -1.668 | 60.359 | 1.79 | 0 | 0.1 | 1.795 | 3.289 | 3.102 | -0.333 | 1.008 |
| | | 2025-05-01 | 6010 | -20 | -0.332 | 0.062 | -26.85 | 1.79 | 0.167 | 0.284 | 1.947 | 3.3 | 3.139 | -0.332 | 0.669 |
| | | 2025-04-30 | 6030 | -10 | -0.166 | -0.875 | -22.421 | 1.79 | 0.433 | 0.55 | 2.488 | 3.655 | 3.518 | 0.166 | 1 |
| | | 2025-04-28 | 6040 | 80 | 1.342 | 0.723 | 10.34 | 2.94 | 0.667 | 0.784 | 2.882 | 3.816 | 3.721 | 0.336 | 1.51 |
| | | 2025-04-25 | 5960 | 0 | 0 | -0.772 | -6.055 | 2.94 | -0.6 | -0.517 | 1.727 | 2.458 | 2.307 | 0 | 1.184 |
| | | 2025-04-24 | 5960 | -70 | -1.161 | -2.783 | 6.562 | 2.94 | -0.634 | -0.617 | 1.866 | 2.472 | 2.244 | -0.498 | 0.839 |
| | 2025-02-06 | 2025-02-21 | 5820 | 10 | 0.172 | 0.028 | 10.245 | 5.55 | -1.289 | -2.398 | -0.676 | -3.061 | -4.54 | -0.861 | 1.568 |
| | | 2025-02-20 | 5810 | -80 | -1.358 | -1.264 | -24.102 | 5.55 | -2.254 | -2.68 | -0.826 | -3.337 | -4.844 | -1.188 | 1.384 |
| | | 2025-02-19 | 5890 | -90 | -1.505 | -0.107 | 48.916 | 5.55 | -1.505 | -1.34 | 0.574 | -2.127 | -3.67 | -0.836 | 1.536 |
| | | 2025-02-18 | 5980 | 0 | 0 | 1.137 | 17.159 | 5.08 | -0.1 | 0.336 | 2.215 | -0.734 | -2.315 | -0.167 | 1.182 |
| | | 2025-02-17 | 5980 | -80 | -1.32 | -0.467 | -15.878 | 5.08 | -0.367 | 0.606 | 2.306 | -0.79 | -2.407 | -0.33 | 1.678 |
| | | 2025-02-14 | 6060 | 70 | 1.169 | -0.473 | -16.261 | 5.08 | 0.498 | 2.158 | 3.76 | 0.468 | -1.191 | -0.501 | 1.846 |
| | | 2025-02-13 | 5990 | 70 | 1.182 | -2.756 | -56.696 | 5.08 | -0.1 | 1.217 | 2.674 | -0.719 | -2.403 | -0.169 | 1.695 |
| | | 2025-02-12 | 5920 | -140 | -2.31 | -0.066 | 149.983 | 5.08 | -0.671 | 0.254 | 1.321 | -1.925 | -3.663 | 0.495 | 3.215 |
| | | 2025-02-10 | 6060 | -60 | -0.98 | 0.582 | -61.667 | 10.01 | 2.123 | 2.747 | 3.498 | 0.321 | -1.527 | -0.817 | 1.327 |
| | | 2025-02-07 | 6120 | 230 | 3.905 | 0.525 | 270.307 | 10.01 | 3.976 | 4.241 | 4.43 | 1.278 | -0.679 | 1.698 | 3.506 |
| | | 2025-02-06 | 5890 | 80 | 1.377 | 0.717 | 8.753 | 10.01 | 0.96 | 1.029 | 0.443 | -2.538 | -4.524 | 0.688 | 1.027 |
| | | 2025-02-05 | 5810 | 20 | 0.345 | -0.199 | 0.705 | 10.01 | -0.514 | 0.052 | -1.11 | -3.976 | -5.985 | 0 | 1.209 |
| | | 2025-02-04 | 5790 | -30 | -0.515 | 0.102 | -8.67 | 10.01 | -1.026 | -0.121 | -1.684 | -4.459 | -6.504 | 0 | 1.036 |
| | | 2025-02-03 | 5820 | -40 | -0.683 | -1.201 | 1.713 | 7.87 | -0.716 | 0.449 | -1.449 | -4.115 | -6.214 | -0.171 | 1.033 |
| | | 2025-01-31 | 5860 | -60 | -1.014 | -0.391 | 4.392 | 7.87 | 0.068 | 1.349 | -1.04 | -3.599 | -5.772 | -0.169 | 1.024 |
| | | 2025-01-30 | 5920 | 60 | 1.024 | 0.669 | 34.871 | 7.87 | 1.613 | 2.617 | -0.276 | -2.756 | -5.01 | 0.171 | 1.715 |
| | | 2025-01-29 | 5860 | 10 | 0.171 | 0.086 | -34.971 | 7.87 | 1.489 | 1.807 | -1.519 | -3.865 | -6.142 | 0.342 | 0.858 |
| | | 2025-01-28 | 5850 | 60 | 1.036 | 0.313 | 24.676 | 8.15 | 1.845 | 1.81 | -1.957 | -4.196 | -6.5 | 0.345 | 1.382 |
| | | 2025-01-27 | 5790 | 80 | 1.401 | 0.475 | -29.843 | 8.15 | 1.118 | 0.959 | -3.242 | -5.349 | -7.656 | 0.525 | 1.222 |
| | | 2025-01-24 | 5710 | 50 | 0.883 | 0.727 | -33.982 | 8.15 | 0.035 | -0.54 | -4.903 | -6.833 | -9.142 | 0.177 | 1.237 |
| | | 2025-01-23 | 5660 | -50 | -0.876 | 0.648 | 64.699 | 8.15 | -0.91 | -1.668 | -6.161 | -7.869 | -10.147 | 0 | 1.783 |
| | | 2025-01-22 | 5710 | -50 | -0.868 | -0.372 | -6.637 | 8.15 | -0.488 | -1.211 | -5.769 | -7.281 | -9.587 | 0.174 | 1.933 |