Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2698 | キャンドゥ | 2025-07-10 | 2025-07-15 | 3555 | -35 | -0.975 | 0 | -26.699 | 0.27 | | | | | | -0.139 | 1.831 |
| | | 2025-07-14 | 3590 | 5 | 0.139 | 0.349 | -63.955 | 0.47 | 1.127 | 1.931 | 3.416 | 2.34 | 2.126 | 0 | 1.534 |
| | | 2025-07-11 | 3585 | 45 | 1.271 | -1.823 | 88.926 | 0.47 | 1.472 | 2.05 | 3.356 | 2.21 | 2.001 | 1.977 | 2.962 |
| | | 2025-07-10 | 3540 | 5 | 0.141 | 0.634 | 128.302 | 0.47 | 0.568 | 0.898 | 2.123 | 0.895 | 0.744 | 0.283 | 1.416 |
| | | 2025-07-09 | 3535 | 35 | 1 | 1.398 | -44.906 | 0.47 | 0.741 | 1 | 2.032 | 0.658 | 0.607 | -0.286 | 2.009 |
| | | 2025-07-08 | 3500 | -5 | -0.143 | 0.644 | 96.327 | 0.76 | -0.114 | 0.373 | 1.051 | -0.441 | -0.397 | 0.285 | 1.004 |
| | | 2025-07-07 | 3505 | -15 | -0.426 | 0.555 | 47.59 | 0.76 | 0.315 | 0.689 | 1.195 | -0.435 | -0.262 | 0 | 0.857 |
| | | 2025-07-04 | 3520 | 35 | 1.004 | 0.104 | -25.561 | 0.76 | 0.773 | 1.353 | 1.593 | -0.19 | 0.171 | 0.143 | 0.86 |
| | | 2025-07-03 | 3485 | -25 | -0.712 | -0.642 | 0.905 | 0.76 | -0.343 | 0.679 | 0.595 | -1.361 | -0.814 | 0.142 | 1.727 |
| | | 2025-07-02 | 3510 | 60 | 1.739 | 2.157 | -35 | 0.76 | 0.544 | 1.651 | 1.281 | -0.873 | -0.108 | 0.145 | 2.177 |
| | | 2025-07-01 | 3450 | -50 | -1.429 | 0.905 | 40.496 | 2 | -0.576 | 0.203 | -0.462 | -2.625 | -1.805 | 0.286 | 2.907 |
| | | 2025-06-30 | 3500 | -40 | -1.13 | -0.53 | -42.243 | 2 | 0.923 | 1.833 | 0.87 | -1.258 | -0.398 | 0.282 | 1.429 |
| | | 2025-06-27 | 3540 | 85 | 2.46 | 0.634 | 110.553 | 2 | 2.52 | 3.297 | 1.964 | -0.169 | 0.744 | 0.579 | 2.46 |
| | | 2025-06-26 | 3455 | 50 | 1.468 | 1.047 | 59.2 | 2 | 0.846 | 1.275 | -0.449 | -2.525 | -1.636 | 0.147 | 1.618 |
| | | 2025-06-25 | 3405 | -35 | -1.017 | -0.57 | 22.549 | 2 | -0.293 | -0.205 | -2.003 | -3.919 | -3.065 | -0.145 | 1.178 |
| | 2025-04-10 | 2025-04-25 | 3715 | -25 | -0.668 | 0.272 | -36.364 | 25.46 | -2.211 | 1.503 | 5.624 | 7.364 | 9.111 | -0.267 | 1.497 |
| | | 2025-04-24 | 3740 | -85 | -2.222 | -2.83 | -11.538 | 25.46 | -1.032 | 3.002 | 6.528 | 8.334 | 9.987 | -1.83 | 2.71 |
| | | 2025-04-23 | 3825 | -15 | -0.391 | -1.572 | -45.42 | 25.46 | 2.355 | 6.162 | 9.223 | 11.05 | 12.624 | -1.302 | 3.639 |
| | | 2025-04-22 | 3840 | -35 | -0.903 | 0.409 | -46.035 | 25.46 | 4.178 | 7.926 | 10.073 | 11.781 | 13.243 | 1.161 | 4.515 |
| | | 2025-04-21 | 3875 | 260 | 7.192 | 3.746 | 419.251 | 25.46 | 7.311 | 10.572 | 11.524 | 13.132 | 14.5 | 3.734 | 5.85 |
| | | 2025-04-18 | 3615 | 85 | 2.408 | 2.47 | -25.2 | 25.46 | 2.67 | 5.394 | 4.492 | 5.86 | 7.048 | 1.133 | 3.404 |
| | | 2025-04-17 | 3530 | -40 | -1.12 | -2.146 | 23.762 | 25.46 | 1.349 | 3.915 | 2.194 | 3.568 | 4.628 | 0.84 | 4.565 |
| | | 2025-04-16 | 3570 | 105 | 3.03 | 2.006 | 51.88 | 25.46 | 2.912 | 5.543 | 3.394 | 4.87 | 5.874 | 0.433 | 3.768 |
| | | 2025-04-15 | 3465 | 40 | 1.168 | -0.987 | -14.194 | 25.46 | 1.02 | 3.018 | 0.446 | 1.897 | 2.823 | -0.146 | 2.047 |
| | | 2025-04-14 | 3425 | 0 | 0 | 1.15 | -61.634 | 25.46 | 0.795 | 1.889 | -0.679 | 0.765 | 1.644 | 0 | 1.175 |
| | | 2025-04-11 | 3425 | -35 | -1.012 | 1.196 | 13.803 | 18.15 | 2.576 | 1.859 | -0.73 | 0.83 | 1.63 | -2.023 | 4.491 |
| | | 2025-04-10 | 3460 | 85 | 2.519 | 3.226 | 28.623 | 18.15 | 4.5 | 2.519 | 0.243 | 1.897 | 2.636 | 3.111 | 4.783 |
| | | 2025-04-09 | 3375 | 70 | 2.118 | 0.944 | 15.481 | 18.15 | 2.397 | -0.295 | -2.163 | -0.507 | 0.129 | 0 | 5.263 |
| | | 2025-04-08 | 3305 | 175 | 5.591 | 6.272 | -15.845 | 12.92 | 0.243 | -2.851 | -4.175 | -2.502 | -1.966 | 3.355 | 3.721 |
| | | 2025-04-07 | 3130 | -155 | -4.718 | -6.28 | 11.811 | 12.92 | -5.865 | -8.586 | -9.291 | -7.626 | -7.23 | -4.262 | 3.035 |
| | | 2025-04-04 | 3285 | -100 | -2.954 | 0.663 | 120.87 | 12.92 | -2.983 | -5.154 | -4.92 | -3.112 | -2.77 | 0.148 | 5.116 |
| | | 2025-04-03 | 3385 | 5 | 0.148 | 0.023 | 3.604 | 12.92 | -1.57 | -3.022 | -1.992 | -0.091 | 0.12 | -1.036 | 4.06 |
| | | 2025-04-02 | 3380 | -65 | -1.887 | -0.608 | 101.818 | 12.92 | -2.706 | -3.539 | -2.091 | -0.121 | -0.028 | 1.306 | 3.402 |
| | | 2025-04-01 | 3445 | 10 | 0.291 | -0.7 | -63.816 | 13.38 | -1.768 | -1.991 | -0.191 | 1.914 | 1.915 | 1.747 | 1.451 |
| | | 2025-03-31 | 3435 | -115 | -3.239 | -1.74 | 38.182 | 13.38 | -2.498 | -2.401 | -0.337 | 1.76 | 1.673 | -1.127 | 2.475 |
| | | 2025-03-28 | 3550 | -10 | -0.281 | -1.862 | -34.132 | 13.38 | 0.254 | 0.681 | 3.144 | 5.304 | 5.117 | 0 | 1.133 |
| | | 2025-03-27 | 3560 | 15 | 0.423 | -0.471 | 16.783 | 13.38 | 0.508 | 1.165 | 3.663 | 5.82 | 5.494 | -0.141 | 1.42 |
| | | 2025-03-26 | 3545 | 20 | 0.567 | -0.106 | 175 | 13.38 | 0.311 | 0.925 | 3.473 | 5.531 | 5.143 | -0.426 | 1.571 |
| | 2025-01-09 | 2025-01-24 | 3255 | 20 | 0.618 | -0.287 | 42.424 | 20.92 | 1.244 | 1.087 | -2.182 | -2.111 | -1.541 | -0.155 | 2.344 |
| | | 2025-01-23 | 3235 | 0 | 0 | -0.298 | -43.59 | 20.92 | 1.031 | 0.186 | -2.975 | -2.704 | -2.201 | -0.618 | 0.936 |
| | | 2025-01-22 | 3235 | 70 | 2.212 | -0.644 | -8.594 | 20.92 | 1.189 | -0.123 | -3.288 | -2.721 | -2.311 | 0.632 | 2.83 |
| | | 2025-01-21 | 3165 | -20 | -0.628 | 0.61 | 75.342 | 20.31 | -0.877 | -2.735 | -5.658 | -4.838 | -4.536 | 0.471 | 1.106 |
| | | 2025-01-20 | 3185 | -5 | -0.157 | 0.002 | -29.808 | 20.31 | -0.469 | -2.778 | -5.394 | -4.242 | -4.082 | 0.313 | 1.413 |
| | | 2025-01-17 | 3190 | -20 | -0.623 | 0.176 | 33.333 | 20.31 | -1.085 | -3.348 | -5.47 | -4.101 | -4.077 | 1.558 | 2.508 |
| | | 2025-01-16 | 3210 | -5 | -0.156 | 0.122 | -11.364 | 20.31 | -1.413 | -3.43 | -5.035 | -3.502 | -3.573 | -0.156 | 1.558 |
| | | 2025-01-15 | 3215 | 15 | 0.469 | -0.125 | -56 | 16.77 | -2.012 | -3.656 | -5 | -3.334 | -3.502 | 0.312 | 1.092 |
| | | 2025-01-14 | 3200 | -110 | -3.323 | 1.543 | -28.571 | 16.77 | -3.469 | -4.435 | -5.582 | -3.783 | -4.038 | -0.453 | 3.931 |
| | | 2025-01-10 | 3310 | -35 | -1.046 | -1.156 | 30.841 | 16.77 | -1.253 | -1.678 | -2.515 | -0.469 | -0.839 | 3.288 | 5.335 |
| | | 2025-01-09 | 3345 | 10 | 0.3 | -1.285 | 154.762 | 16.77 | -0.918 | -0.86 | -1.513 | 0.671 | 0.14 | -0.45 | 2.413 |
| | | 2025-01-08 | 3335 | -50 | -1.477 | -1.501 | -4.545 | 16.77 | -1.68 | -1.361 | -1.842 | 0.461 | -0.221 | -0.443 | 1.506 |
| | | 2025-01-07 | 3385 | 0 | 0 | 0.472 | -46.988 | 16.77 | -0.236 | -0.206 | -0.394 | 2.059 | 1.21 | 0.148 | 1.043 |
| | | 2025-01-06 | 3385 | -45 | -1.312 | -2.238 | 186.207 | 19.69 | 0.089 | -0.427 | -0.347 | 2.152 | 1.166 | 0.583 | 2.363 |