Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2692 | 伊藤忠食品 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 9250 | -50 | -0.538 | -0.761 | -10.837 | 0.77 | -3.162 | -0.751 | 4.733 | 11.737 | 15.851 | -0.753 | 2.623 |
| | | 2025-05-14 | 9300 | -360 | -3.727 | 0.342 | 10.326 | 0.77 | -2.862 | -0.086 | 6.291 | 12.82 | 16.899 | 0 | 4.095 |
| | | 2025-05-13 | 9660 | -120 | -1.227 | -0.85 | -39.869 | 0.77 | 1.77 | 4.072 | 11.342 | 17.676 | 21.89 | 0.204 | 2.497 |
| | | 2025-05-12 | 9780 | 10 | 0.102 | 1.445 | -61.168 | 0.77 | 4.913 | 5.913 | 13.848 | 19.797 | 23.95 | 0.409 | 3.226 |
| | | 2025-05-09 | 9770 | 410 | 4.38 | -1.699 | 118.889 | 1.03 | 7.174 | 6.161 | 14.855 | 20.377 | 24.408 | 1.603 | 5.503 |
| | | 2025-05-08 | 9360 | 470 | 5.287 | 4.94 | 24.567 | 1.03 | 2.993 | 1.894 | 11.101 | 16.002 | 19.754 | -0.675 | 6.463 |
| | | 2025-05-07 | 8890 | 80 | 0.908 | 1.425 | -25.897 | 1.03 | -1.681 | -2.99 | 6.452 | 10.715 | 14.199 | -0.114 | 2.405 |
| | | 2025-05-02 | 8810 | 60 | 0.686 | -0.016 | -68.318 | 1.03 | -2.888 | -4.104 | 6.099 | 10.131 | 13.535 | 0 | 2.647 |
| | | 2025-05-01 | 8750 | -880 | -9.138 | -0.37 | -38.141 | 1.03 | -4.33 | -4.964 | 5.917 | 9.74 | 13.104 | -7.788 | 5.029 |
| | | 2025-04-30 | 9630 | 500 | 5.476 | -0.799 | 305.295 | 1.03 | 3.66 | 4.948 | 17.056 | 21.184 | 24.851 | 1.862 | 13.247 |
| | | 2025-04-28 | 9130 | 90 | 0.996 | 1.193 | 138.35 | 0.58 | -1.659 | 1.659 | 11.975 | 15.52 | 18.899 | 0.664 | 3.297 |
| | | 2025-04-25 | 9040 | -140 | -1.525 | 0.015 | -14.167 | 0.58 | -2.649 | 2.228 | 11.633 | 14.878 | 18.137 | 0 | 3.367 |
| | | 2025-04-24 | 9180 | -290 | -3.062 | -2.324 | -21.569 | 0.58 | -1.312 | 5.517 | 14.054 | 17.137 | 20.378 | -1.267 | 3.524 |
| | | 2025-04-23 | 9470 | -130 | -1.354 | 1.214 | -63.133 | 0.58 | 2.18 | 10.864 | 18.399 | 21.385 | 24.623 | 0.521 | 3.492 |
| | | 2025-04-22 | 9600 | 460 | 5.033 | 0.916 | 214.394 | 0.58 | 5.937 | 15.315 | 20.98 | 23.644 | 26.832 | -0.656 | 6.828 |
| | | 2025-04-21 | 9140 | 20 | 0.219 | 2.842 | -46.122 | 0.58 | 5.324 | 12.589 | 16.267 | 18.332 | 21.267 | 0 | 3.571 |
| | | 2025-04-18 | 9120 | 110 | 1.221 | 1.458 | -42.149 | 0.58 | 8.571 | 15.108 | 16.839 | 18.599 | 21.434 | -0.555 | 3.859 |
| | | 2025-04-17 | 9010 | 570 | 6.754 | 1.088 | -7.229 | 0.58 | 11.262 | 16.153 | 16.246 | 17.701 | 20.382 | -0.711 | 8.483 |
| | | 2025-04-16 | 8440 | 760 | 9.896 | 0.893 | 1013.415 | 0.58 | 7.984 | 10.936 | 9.565 | 10.738 | 13.145 | 0.651 | 9.961 |
| | | 2025-04-15 | 7680 | -70 | -0.903 | -0.2 | 13.889 | 0.58 | 1.212 | 1.965 | 0.115 | 1.045 | 3.226 | 0 | 1.699 |
| | 2025-01-31 | 2025-02-14 | 7470 | 50 | 0.674 | -0.594 | 2.439 | 2.5 | 0.054 | 0.322 | 3.086 | 4.704 | 5.578 | 1.348 | 1.348 |
| | | 2025-02-13 | 7420 | -10 | -0.135 | 0.341 | -12.766 | 2.5 | -0.935 | -0.403 | 2.634 | 4.152 | 4.984 | 0.673 | 0.945 |
| | | 2025-02-12 | 7430 | 20 | 0.27 | 0.956 | 6.818 | 2.5 | -0.828 | -0.134 | 2.937 | 4.439 | 5.209 | 0.135 | 1.488 |
| | | 2025-02-10 | 7410 | -190 | -2.5 | 0.453 | -24.138 | 4.95 | -0.962 | -0.189 | 2.86 | 4.278 | 5.005 | -0.658 | 2.564 |
| | | 2025-02-07 | 7600 | 10 | 0.132 | 3.372 | -9.375 | 4.95 | 1.768 | 2.675 | 5.649 | 7.042 | 7.787 | 0.264 | 1.325 |
| | | 2025-02-06 | 7590 | 160 | 2.153 | 1.584 | 93.939 | 4.95 | 2.208 | 3.167 | 5.728 | 7.016 | 7.761 | 0.269 | 2.282 |
| | | 2025-02-05 | 7430 | 50 | 0.678 | 0.115 | -56.579 | 4.95 | 0.27 | 1.767 | 3.725 | 4.92 | 5.608 | 1.355 | 1.081 |
| | | 2025-02-04 | 7380 | 40 | 0.545 | -1.15 | -46.099 | 4.95 | -0.108 | 1.555 | 3.199 | 4.346 | 4.977 | 0.817 | 2.861 |
| | | 2025-02-03 | 7340 | -50 | -0.677 | -1.586 | -38.428 | 9.5 | -0.353 | 1.507 | 2.749 | 3.872 | 4.477 | -1.624 | 2.476 |
| | | 2025-01-31 | 7390 | -120 | -1.598 | -0.397 | 37.126 | 9.5 | 0.736 | 2.625 | 3.571 | 4.674 | 5.247 | 0.533 | 5.931 |
| | | 2025-01-30 | 7510 | 190 | 2.596 | 1.206 | 156.923 | 9.5 | 3.046 | 4.859 | 5.495 | 6.44 | 7.033 | 0.546 | 2.993 |
| | | 2025-01-29 | 7320 | 50 | 0.688 | 1.23 | -10.959 | 9.5 | 1.78 | 2.968 | 3.145 | 3.83 | 4.414 | 0.413 | 1.099 |
| | | 2025-01-28 | 7270 | 80 | 1.113 | 0.167 | 108.571 | 21.25 | 1.735 | 2.713 | 2.672 | 3.22 | 3.748 | 0 | 2.086 |
| | | 2025-01-27 | 7190 | 40 | 0.559 | 2.131 | -59.302 | 21.25 | 1.325 | 1.942 | 1.703 | 2.235 | 2.634 | 0.839 | 1.264 |
| | | 2025-01-24 | 7150 | 120 | 1.707 | -0.028 | 145.714 | 21.25 | 1.189 | 1.577 | 1.275 | 1.797 | 2.092 | 1.565 | 1.554 |
| | | 2025-01-23 | 7030 | -60 | -0.846 | -0.436 | -41.667 | 21.25 | -0.085 | 0.057 | -0.306 | 0.208 | 0.406 | -0.141 | 0.855 |
| | | 2025-01-22 | 7090 | 70 | 0.997 | 0.365 | 400 | 21.25 | 0.911 | 0.882 | 0.596 | 1.092 | 1.232 | 0.427 | 1.42 |
| | | 2025-01-21 | 7020 | -20 | -0.284 | -0.205 | -55.556 | 13.83 | 0.143 | -0.171 | -0.318 | 0.177 | 0.213 | 0 | 0.57 |
| | | 2025-01-20 | 7040 | 40 | 0.571 | 0.368 | -48.077 | 13.83 | 0.428 | 0.028 | 0.04 | 0.551 | 0.428 | 0 | 0.857 |
| | | 2025-01-17 | 7000 | 20 | 0.287 | 0.652 | 36.842 | 13.83 | -0.171 | -0.695 | -0.478 | 0.054 | -0.228 | 0.143 | 1.151 |
| | | 2025-01-16 | 6980 | -30 | -0.428 | 0.04 | -24 | 13.83 | -0.513 | -1.301 | -0.723 | -0.2 | -0.564 | -0.143 | 1.289 |