Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2687 | シー・ヴイ・エス・ベイエリア | 2025-07-11 | 2025-07-15 | 563 | -10 | -1.745 | 0 | -28.321 | 17.8 | | | | | | -0.698 | 3.423 |
| | | 2025-07-14 | 573 | -20 | -3.373 | -0.651 | 10.833 | 85.15 | -0.728 | 0.157 | 1.351 | 3.069 | 4.328 | -3.035 | 2.131 |
| | | 2025-07-11 | 593 | 18 | 3.13 | 0.383 | 393.151 | 85.15 | 2.809 | 3.744 | 5 | 6.774 | 8.004 | 0 | 3.13 |
| | | 2025-07-10 | 575 | 2 | 0.349 | -0.514 | 192 | 85.15 | 0.489 | 1.161 | 2.095 | 3.693 | 4.81 | 0 | 0.874 |
| | | 2025-07-09 | 573 | 1 | 0.175 | 1.456 | -55.357 | 85.15 | 0.597 | 1.04 | 1.863 | 3.501 | 4.486 | 0.175 | 0.175 |
| | | 2025-07-08 | 572 | 1 | 0.175 | -0.121 | 9.804 | 74.86 | 0.633 | 1.042 | 1.794 | 3.447 | 4.349 | 0.701 | 0.877 |
| | | 2025-07-07 | 571 | 1 | 0.175 | -0.382 | -25 | 74.86 | 0.705 | 1.044 | 1.725 | 3.401 | 4.23 | 1.053 | 0.876 |
| | | 2025-07-04 | 570 | 8 | 1.423 | 0.136 | 41.667 | 74.86 | 0.636 | 1.082 | 1.648 | 3.366 | 4.103 | 0.89 | 1.064 |
| | | 2025-07-03 | 562 | -5 | -0.882 | -1.033 | 14.286 | 74.86 | -0.461 | -0.213 | 0.35 | 2.037 | 2.705 | -1.058 | 1.07 |
| | | 2025-07-02 | 567 | 2 | 0.354 | -0.135 | -45.455 | 74.86 | 0.425 | 0.639 | 1.272 | 3.031 | 3.682 | 0.531 | 0.531 |
| | | 2025-07-01 | 565 | -3 | -0.528 | 0.125 | -22.222 | 79.62 | 0.213 | 0.409 | 1.081 | 2.787 | 3.399 | -1.408 | 1.429 |
| | | 2025-06-30 | 568 | 7 | 1.248 | 0.518 | 30.263 | 79.62 | 0.852 | 1.05 | 1.792 | 3.45 | 4.027 | 0.891 | 1.066 |
| | | 2025-06-27 | 561 | -1 | -0.178 | 0.16 | 145.161 | 79.62 | -0.071 | 0 | 0.754 | 2.324 | 2.835 | 0.178 | 0.894 |
| | | 2025-06-26 | 562 | -1 | -0.178 | 0.554 | -22.5 | 79.62 | 0.036 | 0.214 | 1.086 | 2.596 | 3.071 | -0.178 | 0.896 |
| | 2025-04-11 | 2025-04-25 | 539 | 3 | 0.56 | 0.45 | -44.118 | 212 | 0.447 | 0.672 | 0.193 | -1.068 | -2.329 | 0.373 | 0.746 |
| | | 2025-04-24 | 536 | 4 | 0.752 | -0.296 | -15 | 212 | 0.037 | 0 | -0.483 | -1.785 | -2.896 | 0.564 | 1.128 |
| | | 2025-04-23 | 532 | -5 | -0.931 | -0.513 | -90.099 | 212 | -0.635 | -0.746 | -1.306 | -2.682 | -3.611 | -0.372 | 1.318 |
| | | 2025-04-22 | 537 | -2 | -0.371 | 0.078 | 861.905 | 212 | 0.449 | 0.694 | -0.504 | -1.921 | -2.691 | -0.371 | 5.461 |
| | | 2025-04-21 | 539 | 4 | 0.748 | 2.022 | 10.526 | 212 | 0.823 | 1.621 | -0.193 | -1.7 | -2.301 | 0.374 | 1.493 |
| | | 2025-04-18 | 535 | 1 | 0.187 | 1.473 | 216.667 | 212 | 0.15 | 2.138 | -0.919 | -2.564 | -2.974 | -0.375 | 0.752 |
| | | 2025-04-17 | 534 | 6 | 1.136 | 0.332 | -97.876 | 212 | -0.41 | 2.123 | -1.096 | -2.884 | -3.127 | 0 | 1.515 |
| | | 2025-04-16 | 528 | -9 | -1.676 | -2.312 | 986.538 | 212 | -1.603 | 0.802 | -2.208 | -4.108 | -4.181 | 0.745 | 11.089 |
| | | 2025-04-15 | 537 | 0 | 0 | -3.565 | -72.632 | 212 | 0.94 | 2.13 | -0.57 | -2.626 | -2.527 | -0.186 | 0.933 |
| | | 2025-04-14 | 537 | -8 | -1.468 | 3.097 | -14.798 | 212 | 2.052 | 1.743 | -0.592 | -2.742 | -2.491 | -0.367 | 1.495 |
| | | 2025-04-11 | 545 | 9 | 1.679 | 2.128 | 19.251 | 47 | 6.155 | 2.947 | 0.844 | -1.45 | -1.003 | 1.119 | 3.019 |
| | | 2025-04-10 | 536 | 31 | 6.139 | 6.243 | 120 | 47 | 5.181 | 0.942 | -0.807 | -3.176 | -2.595 | 5.941 | 3.232 |
| | | 2025-04-09 | 505 | -3 | -0.591 | -3.715 | -41.379 | 47 | -1.174 | -5.342 | -6.606 | -8.897 | -8.211 | -1.772 | 2.632 |
| | | 2025-04-08 | 508 | 35 | 7.4 | 10.153 | -45.693 | 25.07 | -2.232 | -5.751 | -6.335 | -8.534 | -7.721 | 1.48 | 5.833 |
| | | 2025-04-07 | 473 | -53 | -10.076 | -9.008 | 97.778 | 25.07 | -10.654 | -13.083 | -13.064 | -14.974 | -14.119 | -8.745 | 3.171 |
| | | 2025-04-04 | 526 | -17 | -3.131 | -4.215 | 33.663 | 25.07 | -3.557 | -4.848 | -3.797 | -5.708 | -4.62 | -0.552 | 3.448 |
| | | 2025-04-03 | 543 | -5 | -0.912 | -2.293 | 129.545 | 25.07 | -1.702 | -2.285 | -0.84 | -2.737 | -1.535 | -0.912 | 1.292 |
| | | 2025-04-02 | 548 | -9 | -1.616 | -1.05 | 91.304 | 25.07 | -1.439 | -1.457 | -0.088 | -1.866 | -0.578 | 0.18 | 1.825 |
| | | 2025-04-01 | 557 | 4 | 0.723 | -1.506 | -79.464 | 21.94 | -0.251 | 0.144 | 1.442 | -0.258 | 1.118 | 0 | 0.723 |
| | | 2025-03-31 | 553 | -8 | -1.426 | -3.844 | 194.737 | 21.94 | -1.073 | -0.36 | 0.67 | -0.935 | 0.475 | -0.713 | 1.455 |
| | | 2025-03-28 | 561 | 0 | 0 | -1.713 | -59.574 | 21.94 | 0.143 | 1.373 | 2.059 | 0.527 | 2.002 | -0.178 | 0.179 |
| | | 2025-03-27 | 561 | 1 | 0.179 | -0.851 | 118.605 | 21.94 | 0.358 | 1.87 | 2.052 | 0.548 | 2.092 | 0.179 | 0.536 |
| | 2025-01-10 | 2025-01-24 | 559 | 6 | 1.085 | 3.16 | 37.5 | 23.46 | 1.268 | 1.012 | 3.159 | 4.674 | 2.672 | -0.181 | 1.268 |
| | | 2025-01-23 | 553 | 3 | 0.545 | -2.528 | 94.595 | 23.46 | 0.545 | -0.253 | 2.271 | 3.64 | 1.508 | -0.182 | 0.729 |
| | | 2025-01-22 | 550 | 2 | 0.365 | 1.412 | 15.625 | 23.46 | 0.255 | -1.168 | 1.912 | 3.139 | 0.863 | 0.365 | 0.546 |
| | | 2025-01-21 | 548 | -2 | -0.364 | -1.261 | -67.677 | 11.63 | 0.073 | -1.722 | 1.715 | 2.83 | 0.447 | 0 | 0.917 |
| | | 2025-01-20 | 550 | 1 | 0.182 | 3.045 | -42.442 | 11.63 | 0.182 | -1.381 | 2.261 | 3.259 | 0.71 | 0 | 0.912 |
| | | 2025-01-17 | 549 | 3 | 0.549 | -2.979 | 86.957 | 11.63 | -1.045 | -1.241 | 2.288 | 3.114 | 0.461 | 0.366 | 1.479 |
| | | 2025-01-16 | 546 | 1 | 0.183 | -2.696 | -48.023 | 11.63 | -2.291 | -1.373 | 1.934 | 2.578 | -0.151 | 1.284 | 1.284 |
| | | 2025-01-15 | 545 | -10 | -1.802 | -1.509 | -70.888 | 44.84 | -3.437 | -1.179 | 1.923 | 2.428 | -0.397 | 0 | 1.835 |
| | | 2025-01-14 | 555 | -24 | -4.145 | -2.102 | 118.705 | 44.84 | -2.22 | 1.148 | 3.964 | 4.308 | 1.361 | -0.691 | 5.311 |
| | | 2025-01-10 | 579 | 10 | 1.757 | -0.333 | 53.591 | 44.84 | 2.225 | 6.141 | 8.704 | 8.904 | 5.696 | -1.054 | 3.203 |
| | | 2025-01-09 | 569 | -5 | -0.871 | 1.08 | -44.136 | 44.84 | 2.154 | 5.468 | 7.286 | 7.217 | 3.905 | -0.174 | 2.135 |
| | | 2025-01-08 | 574 | 13 | 2.317 | -4.661 | 2.857 | 44.84 | 4.668 | 7.39 | 8.597 | 8.29 | 4.834 | 0.891 | 2.317 |
| | | 2025-01-07 | 561 | 12 | 2.186 | 0.098 | -13.223 | 44.84 | 4.159 | 5.989 | 6.573 | 5.965 | 2.477 | 1.639 | 2.17 |
| | | 2025-01-06 | 549 | 17 | 3.195 | 0.586 | 164.964 | 22.23 | 3.624 | 4.492 | 4.595 | 3.734 | 0.287 | 2.82 | 2.98 |