Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2685 | アダストリア | 2025-06-30 | 2025-07-15 | 2923 | -68 | -2.273 | 0 | 62.036 | 2.6 | | | | | | -0.201 | 2.156 |
| | | 2025-07-14 | 2991 | -24 | -0.796 | -1.259 | -64.116 | 4.36 | 1.163 | 1.918 | 2.587 | 3.773 | 4.478 | -0.498 | 1.173 |
| | | 2025-07-11 | 3015 | 68 | 2.307 | 0.552 | 96.357 | 4.36 | 2.565 | 2.771 | 3.527 | 4.67 | 5.335 | 0 | 3.191 |
| | | 2025-07-10 | 2947 | -3 | -0.102 | -0.903 | -25.266 | 4.36 | 1.139 | 0.536 | 1.28 | 2.383 | 2.97 | -0.576 | 1.097 |
| | | 2025-07-09 | 2950 | 70 | 2.431 | 0.611 | 50.128 | 4.36 | 1.752 | 0.696 | 1.379 | 2.482 | 3.079 | 0.451 | 2.006 |
| | | 2025-07-08 | 2880 | -26 | -0.895 | -0.344 | 4.819 | 3.94 | -0.792 | -1.485 | -0.94 | 0.108 | 0.636 | -0.516 | 1.185 |
| | | 2025-07-07 | 2906 | 20 | 0.693 | 1.403 | -23.109 | 3.94 | -0.233 | -0.711 | 0.098 | 1.051 | 1.519 | 0.035 | 1.732 |
| | | 2025-07-04 | 2886 | 12 | 0.418 | 1.599 | -65.635 | 3.94 | -1.428 | -1.418 | -0.411 | 0.358 | 0.803 | 0 | 1.647 |
| | | 2025-07-03 | 2874 | -95 | -3.2 | -2.166 | 82.8 | 3.94 | -2.537 | -1.824 | -0.705 | -0.026 | 0.368 | -1.684 | 4.133 |
| | | 2025-07-02 | 2969 | 40 | 1.366 | 0.267 | -18.925 | 3.94 | 0.304 | 1.317 | 2.665 | 3.346 | 3.655 | -0.273 | 3.123 |
| | | 2025-07-01 | 2929 | -52 | -1.744 | -0.846 | 7.314 | 5 | -0.503 | 0.312 | 1.498 | 2.064 | 2.282 | 0.637 | 3.365 |
| | | 2025-06-30 | 2981 | -10 | -0.334 | 0.172 | 21.372 | 5 | 1.367 | 2.394 | 3.468 | 4.004 | 4.104 | 1.471 | 2.357 |
| | | 2025-06-27 | 2991 | 61 | 2.082 | 1.299 | 8.642 | 5 | 2.18 | 3.216 | 4.084 | 4.533 | 4.493 | 1.126 | 1.758 |
| | | 2025-06-26 | 2930 | 42 | 1.454 | 1.301 | 55.121 | 5 | 0.826 | 1.553 | 2.233 | 2.588 | 2.391 | -0.208 | 2.744 |
| | | 2025-06-25 | 2888 | -26 | -0.892 | -0.502 | -6.609 | 5 | -0.441 | 0.163 | 0.958 | 1.262 | 0.937 | 0 | 1.529 |
| | | 2025-06-24 | 2914 | 1 | 0.034 | 1.363 | 2.534 | 5.33 | 0.622 | 0.963 | 1.988 | 2.285 | 1.832 | 0.996 | 1.853 |
| | | 2025-06-23 | 2913 | 28 | 0.971 | 0.545 | -20.185 | 5.33 | 1.083 | 1.013 | 2.123 | 2.345 | 1.79 | -0.347 | 2.47 |
| | | 2025-06-20 | 2885 | -19 | -0.654 | -1.74 | 36.659 | 5.33 | 0.579 | 0.055 | 1.147 | 1.579 | 0.8 | 0.551 | 1.669 |
| | | 2025-06-19 | 2904 | 40 | 1.397 | 1.171 | -4.696 | 5.33 | 1.382 | 0.481 | 1.8 | 2.354 | 1.439 | 0.733 | 1.641 |
| | | 2025-06-18 | 2864 | 21 | 0.739 | 0.205 | 17.339 | 5.33 | -0.063 | -1.061 | 0.522 | 1.149 | 0.043 | 0 | 1.337 |
| | | 2025-06-17 | 2843 | -3 | -0.105 | -0.501 | -7.807 | 4.39 | -1.161 | -1.861 | -0.178 | 0.357 | -0.724 | -0.176 | 0.955 |
| | | 2025-06-16 | 2846 | -19 | -0.663 | 0.045 | 5.697 | 4.39 | -1.379 | -1.529 | -0.115 | 0.338 | -0.686 | 0.314 | 1.585 |
| | 2025-04-04 | 2025-04-18 | 2813 | 60 | 2.179 | 2.871 | 5.27 | 10.42 | 2.239 | 3.29 | -1.201 | -4.172 | -8.611 | -0.472 | 3.148 |
| | | 2025-04-17 | 2753 | 19 | 0.695 | 0.942 | -36.791 | 10.42 | 0.651 | 0.64 | -3.452 | -6.497 | -10.879 | -0.402 | 1.102 |
| | | 2025-04-16 | 2734 | 4 | 0.147 | 1.219 | -2.812 | 10.42 | -0.255 | -1.021 | -4.339 | -7.483 | -11.822 | 0.733 | 1.249 |
| | | 2025-04-15 | 2730 | 3 | 0.11 | 2.861 | 94.208 | 10.42 | 0.53 | -1.576 | -4.699 | -7.987 | -12.269 | -0.513 | 1.773 |
| | | 2025-04-14 | 2727 | -5 | -0.183 | -0.675 | -11.776 | 10.42 | 0.353 | -2.083 | -5.069 | -8.455 | -12.687 | -0.439 | 1.924 |
| | | 2025-04-11 | 2732 | -50 | -1.797 | -1.522 | -35.741 | 7.63 | 1.358 | -2.327 | -5.123 | -8.632 | -12.859 | -1.042 | 1.993 |
| | | 2025-04-10 | 2782 | 175 | 6.713 | 5.793 | -21.193 | 7.63 | 1.689 | -1.214 | -3.634 | -7.334 | -11.609 | 5.677 | 2.755 |
| | | 2025-04-09 | 2607 | -132 | -4.819 | -0.675 | -14.944 | 7.63 | -6.338 | -8.033 | -9.881 | -13.459 | -17.469 | -0.621 | 6.122 |
| | | 2025-04-08 | 2739 | 122 | 4.662 | 5.566 | -43.148 | 11.05 | -3.277 | -4.541 | -5.747 | -9.464 | -13.678 | 3.668 | 2.871 |
| | | 2025-04-07 | 2617 | -317 | -10.804 | -8.615 | 47.228 | 11.05 | -8.259 | -9.587 | -10.191 | -13.799 | -17.858 | -6.817 | 6.301 |
| | | 2025-04-04 | 2934 | -86 | -2.848 | -2.747 | -28.112 | 11.05 | 1.214 | 0.249 | 0.297 | -3.803 | -8.314 | -1.49 | 3.087 |
| | | 2025-04-03 | 3020 | 171 | 6.002 | 2.348 | 166.521 | 11.05 | 4.26 | 3.149 | 3.234 | -1.249 | -5.917 | 0 | 6.627 |
| | | 2025-04-02 | 2849 | 6 | 0.211 | 0.291 | 57.825 | 11.05 | -1.282 | -2.401 | -2.57 | -7.008 | -11.498 | 0.774 | 1.165 |
| | | 2025-04-01 | 2843 | -5 | -0.176 | 1.678 | -33.999 | 10.13 | -2.195 | -2.92 | -2.964 | -7.458 | -11.98 | 0.456 | 1.163 |
| | | 2025-03-31 | 2848 | -75 | -2.566 | -2.291 | 24.989 | 10.13 | -3.01 | -3.004 | -3.028 | -7.555 | -12.12 | -0.821 | 1.968 |
| | | 2025-03-28 | 2923 | -44 | -1.483 | -0.489 | -21.261 | 10.13 | -1.07 | -0.754 | -0.713 | -5.374 | -10.113 | 0 | 1.816 |
| | | 2025-03-27 | 2967 | 14 | 0.474 | -0.716 | -27.122 | 10.13 | 0.27 | 0.754 | 0.621 | -4.146 | -9.037 | 0 | 1.903 |
| | | 2025-03-26 | 2953 | -38 | -1.27 | 0.517 | 1.297 | 10.13 | 0.027 | 0.449 | -0.061 | -4.797 | -9.724 | 0.301 | 2.951 |
| | | 2025-03-25 | 2991 | 52 | 1.769 | 1.295 | 81.907 | 9.46 | 1.383 | 1.929 | 1.01 | -3.769 | -8.825 | 0.987 | 1.761 |
| | | 2025-03-24 | 2939 | -6 | -0.204 | 1.346 | -0.231 | 9.46 | 0.102 | 0.365 | -0.932 | -5.599 | -10.633 | 0 | 1.062 |
| | | 2025-03-21 | 2945 | 12 | 0.409 | 0.013 | 13.582 | 9.46 | 0.313 | 0.704 | -1.038 | -5.743 | -10.684 | -0.102 | 1.371 |