Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2681 | ゲオホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1564 | -1 | -0.064 | -0.185 | -41.255 | 44.65 | -1.325 | -2.536 | -12.887 | -13.872 | -13.077 | 0.895 | 1.603 |
| | | 2025-05-22 | 1565 | -17 | -1.075 | -0.802 | -27.668 | 44.65 | -1.967 | -4.765 | -13.49 | -13.988 | -13.224 | -0.948 | 1.934 |
| | | 2025-05-21 | 1582 | -15 | -0.939 | 1.197 | 38.21 | 44.65 | -1.507 | -5.732 | -13.262 | -13.214 | -12.42 | 0.877 | 2.971 |
| | | 2025-05-20 | 1597 | -20 | -1.237 | -0.997 | 18.918 | 23 | -1.383 | -6.717 | -13.034 | -12.566 | -11.722 | 0.309 | 2.129 |
| | | 2025-05-19 | 1617 | -4 | -0.247 | -0.385 | -30.156 | 23 | -0.271 | -7.149 | -12.547 | -11.629 | -10.71 | 0 | 1.625 |
| | | 2025-05-16 | 1621 | 7 | 0.434 | 0.658 | -29.052 | 23 | -0.209 | -8.49 | -12.701 | -11.498 | -10.569 | 0.186 | 2.193 |
| | | 2025-05-15 | 1614 | -34 | -2.063 | 0.27 | -41.376 | 23 | -4.508 | -10.522 | -13.542 | -11.974 | -11.046 | -0.85 | 1.678 |
| | | 2025-05-14 | 1648 | 41 | 2.551 | -0.395 | -21.926 | 23 | -5.839 | -10.445 | -11.979 | -10.196 | -9.28 | 0 | 4.08 |
| | | 2025-05-13 | 1607 | -25 | -1.532 | 1.989 | -51.321 | 23 | -10.95 | -14.142 | -14.498 | -12.495 | -11.621 | 0 | 2.83 |
| | | 2025-05-12 | 1632 | -318 | -16.308 | -0.825 | 454.077 | 23 | -12.333 | -14.439 | -13.726 | -11.223 | -10.379 | -10.256 | 10.154 |
| | | 2025-05-09 | 1950 | 36 | 1.881 | 0.249 | 166.917 | 27.79 | 1.647 | 0.786 | 2.753 | 5.958 | 6.944 | -0.052 | 3.199 |
| | | 2025-05-08 | 1914 | -6 | -0.312 | 0.46 | 11.959 | 27.79 | -0.177 | -0.87 | 1.221 | 4.226 | 5.137 | 0 | 1.741 |
| | | 2025-05-07 | 1920 | 28 | 1.48 | 1.307 | -21.192 | 27.79 | -0.528 | -0.487 | 1.753 | 4.753 | 5.654 | -0.053 | 2.119 |
| | | 2025-05-02 | 1892 | -24 | -1.253 | -0.012 | -2.387 | 27.79 | -2.414 | -1.73 | 0.399 | 3.424 | 4.306 | -0.209 | 2.93 |
| | | 2025-05-01 | 1916 | -29 | -1.491 | 0.243 | 3.874 | 27.79 | -1.905 | -0.442 | 1.709 | 4.909 | 5.852 | -0.36 | 2.818 |
| | | 2025-04-30 | 1945 | -33 | -1.668 | -1.266 | -13.028 | 27.79 | -0.318 | 1.065 | 3.337 | 6.737 | 7.693 | 0 | 2.381 |
| | | 2025-04-28 | 1978 | 15 | 0.764 | 1.11 | -10.35 | 32.88 | 1.739 | 2.989 | 5.235 | 8.74 | 9.802 | -0.204 | 1.954 |
| | | 2025-04-25 | 1963 | -1 | -0.051 | -1.505 | -28.588 | 32.88 | 1.784 | 2.432 | 4.669 | 8.119 | 9.25 | -0.255 | 2.686 |
| | | 2025-04-24 | 1964 | 58 | 3.043 | -0.184 | 89.276 | 32.88 | 2.73 | 2.854 | 5.018 | 8.298 | 9.551 | 0.735 | 3.438 |
| | 2025-02-07 | 2025-02-21 | 1752 | 14 | 0.806 | -0.375 | -19.22 | 18.29 | 0.852 | -1.29 | -2.092 | 2.426 | 6.068 | -0.173 | 1.269 |
| | | 2025-02-20 | 1738 | -6 | -0.344 | -0.595 | 29.251 | 18.29 | -0.321 | -2.753 | -2.831 | 1.781 | 5.407 | 1.433 | 4.393 |
| | | 2025-02-19 | 1744 | 3 | 0.172 | 0.303 | 20.084 | 18.29 | -0.762 | -2.841 | -2.352 | 2.322 | 5.95 | -0.057 | 2.439 |
| | | 2025-02-18 | 1741 | 30 | 1.753 | 0.446 | -39.899 | 18.12 | -2.213 | -3.289 | -2.353 | 2.315 | 5.945 | 0.351 | 2.213 |
| | | 2025-02-17 | 1711 | -73 | -4.092 | -0.321 | 59.42 | 18.12 | -4.242 | -5.355 | -3.744 | 0.696 | 4.329 | -0.392 | 3.918 |
| | | 2025-02-14 | 1784 | -23 | -1.273 | 0.224 | -48.465 | 18.12 | -1.578 | -1.956 | 0.582 | 5.154 | 8.962 | -0.443 | 1.682 |
| | | 2025-02-13 | 1807 | -52 | -2.797 | -0.062 | -44.122 | 18.12 | -1.3 | -1.208 | 2.308 | 6.729 | 10.623 | 1.399 | 5.395 |
| | | 2025-02-12 | 1859 | 86 | 4.851 | -0.9 | -29.272 | 18.12 | 1.441 | 1.791 | 5.673 | 10.035 | 14.085 | -0.169 | 6.723 |
| | | 2025-02-10 | 1773 | -67 | -3.641 | 0.541 | 69.53 | 19.62 | -2.582 | -2.524 | 1.24 | 5.215 | 9.094 | -0.109 | 5.732 |
| | | 2025-02-07 | 1840 | -35 | -1.867 | 0.085 | 3.81 | 19.62 | 0.612 | 1.349 | 5.357 | 9.439 | 13.422 | 0 | 2.066 |
| | | 2025-02-06 | 1875 | 59 | 3.249 | 0.045 | 148.744 | 19.62 | 2.65 | 3.855 | 7.848 | 11.852 | 15.81 | 0.055 | 4.36 |
| | | 2025-02-05 | 1816 | 20 | 1.114 | -0.32 | -26.646 | 19.62 | -0.624 | 1.238 | 5.061 | 8.818 | 12.437 | 0.223 | 1.283 |
| | | 2025-02-04 | 1796 | -21 | -1.156 | 0.219 | -12.165 | 19.62 | -1.319 | 0.341 | 4.443 | 8.073 | 11.402 | 0 | 2.402 |
| | | 2025-02-03 | 1817 | -12 | -0.656 | -1.211 | -17.888 | 21.38 | -0.044 | 1.622 | 6.267 | 9.779 | 12.888 | -0.492 | 1.79 |
| | | 2025-01-31 | 1829 | -50 | -2.661 | 0.005 | -31.45 | 21.38 | 1.487 | 2.339 | 7.528 | 10.956 | 13.83 | -0.905 | 2.303 |
| | | 2025-01-30 | 1879 | 100 | 5.621 | -0.773 | 164.897 | 21.38 | 5.313 | 5.243 | 11.097 | 14.496 | 17.159 | 3.991 | 3.812 |
| | | 2025-01-29 | 1779 | -6 | -0.336 | 0.349 | -59.666 | 21.38 | 1.068 | 0.469 | 5.963 | 8.99 | 11.174 | 0 | 2.159 |
| | | 2025-01-28 | 1785 | 46 | 2.645 | 1.445 | 127.244 | 23.21 | 1.432 | 1.42 | 6.822 | 9.762 | 11.689 | 0.69 | 5.393 |
| | | 2025-01-27 | 1739 | 0 | 0 | 0.986 | 8.654 | 23.21 | -1.092 | -0.532 | 4.51 | 7.297 | 8.979 | 0.46 | 1.674 |
| | | 2025-01-24 | 1739 | -20 | -1.137 | 0.162 | -19.111 | 23.21 | -1.873 | 0.231 | 4.779 | 7.697 | 9.131 | 0.057 | 2.142 |
| | | 2025-01-23 | 1759 | -18 | -1.013 | -0.38 | 28.755 | 23.21 | -1.545 | 2.119 | 6.24 | 9.366 | 10.585 | -0.056 | 1.718 |