Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2676 | 高千穂交易 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2075 | 2.5 | 0.121 | 1.272 | 12.389 | 0.9 | 0.777 | 0.606 | 1.561 | 3.981 | 3.121 | 0 | 0.844 |
| | | 2025-05-27 | 2072.5 | 15 | 0.729 | 1.007 | -3.419 | 0.83 | 0.999 | 0.266 | 1.753 | 3.801 | 3.063 | 0 | 1.591 |
| | | 2025-05-26 | 2057.5 | -2.5 | -0.121 | 1.727 | 17 | 0.83 | 0.833 | -0.568 | 1.435 | 3.001 | 2.378 | 0.364 | 1.215 |
| | | 2025-05-23 | 2060 | 30 | 1.478 | -0.906 | -36.709 | 0.83 | 0.783 | -0.687 | 2.01 | 3.07 | 2.55 | 0.493 | 1.348 |
| | | 2025-05-22 | 2030 | -10 | -0.49 | 0.783 | -28.507 | 0.83 | -0.976 | -2.263 | 0.935 | 1.52 | 1.087 | 0 | 1.601 |
| | | 2025-05-21 | 2040 | 25 | 1.241 | -1.078 | -19.343 | 0.83 | -1.258 | -1.864 | 1.817 | 1.962 | 1.611 | 0 | 1.489 |
| | | 2025-05-20 | 2015 | -60 | -2.892 | -1.496 | 48.913 | 0.93 | -3.218 | -3.008 | 1.013 | 0.677 | 0.399 | -0.12 | 3.102 |
| | | 2025-05-19 | 2075 | -15 | -0.718 | -0.828 | 39.394 | 0.93 | -1.096 | -0.204 | 4.45 | 3.631 | 3.414 | -0.12 | 1.335 |
| | | 2025-05-16 | 2090 | -20 | -0.948 | 0.175 | -23.699 | 0.93 | -0.689 | 0.808 | 6.021 | 4.406 | 4.238 | -0.474 | 1.803 |
| | | 2025-05-15 | 2110 | -10 | -0.472 | -0.162 | -17.225 | 0.93 | 0.285 | 2.229 | 7.84 | 5.46 | 5.347 | -0.708 | 1.306 |
| | | 2025-05-14 | 2120 | 25 | 1.193 | 0.958 | -32.581 | 0.93 | 1.363 | 3.238 | 9.482 | 6.053 | 5.982 | 0 | 1.675 |
| | | 2025-05-13 | 2095 | -12.5 | -0.593 | -0.562 | 134.848 | 0.93 | 1.061 | 2.533 | 8.967 | 4.905 | 4.878 | -0.356 | 1.928 |
| | | 2025-05-12 | 2107.5 | 20 | 0.958 | 1.451 | -75.373 | 0.93 | 2.281 | 3.601 | 10.092 | 5.631 | 5.63 | 0.12 | 1.561 |
| | | 2025-05-09 | 2087.5 | 40 | 1.954 | 2.175 | 138.222 | 0.97 | 2.228 | 3.163 | 9.511 | 4.736 | 4.778 | 0.122 | 4.512 |
| | | 2025-05-08 | 2047.5 | 20 | 0.986 | -0.466 | 51.007 | 0.97 | 1.161 | 1.828 | 7.757 | 2.817 | 2.895 | -0.37 | 1.361 |
| | | 2025-05-07 | 2027.5 | -5 | -0.246 | 1.744 | -51.935 | 0.97 | 0.595 | 1.4 | 6.902 | 1.846 | 1.977 | 0.123 | 1.493 |
| | | 2025-05-02 | 2032.5 | 17.5 | 0.868 | -0.39 | 56.566 | 0.97 | 0.944 | 2.213 | 7.12 | 2.084 | 2.309 | 1.117 | 2.381 |
| | | 2025-05-01 | 2015 | 17.5 | 0.876 | -1.027 | 6.452 | 0.97 | 0.349 | 2.206 | 5.958 | 1.195 | 1.491 | 0.25 | 2.003 |
| | | 2025-04-30 | 1997.5 | -7.5 | -0.374 | -0.932 | -7.921 | 0.97 | -0.374 | 2.265 | 4.773 | 0.304 | 0.665 | 0 | 1.256 |
| | | 2025-04-28 | 2005 | -12.5 | -0.62 | -0.143 | 110.417 | 1.24 | 0.375 | 3.404 | 4.853 | 0.645 | 1.079 | 0.62 | 1.247 |
| | 2025-02-04 | 2025-02-19 | 2040 | -2.5 | -0.122 | -0.844 | 82.143 | 5.33 | 0.295 | 0.517 | 2.869 | 4.672 | 4.617 | -0.367 | 0.737 |
| | | 2025-02-18 | 2042.5 | 15 | 0.74 | 2.561 | -50.877 | 10.13 | 0.517 | 0.951 | 3.266 | 4.913 | 4.76 | 0 | 0.863 |
| | | 2025-02-17 | 2027.5 | -5 | -0.246 | -0.048 | -4.202 | 10.13 | -0.099 | 0.508 | 2.721 | 4.287 | 4.028 | 0.861 | 1.11 |
| | | 2025-02-14 | 2032.5 | 5 | 0.247 | -1.32 | -29.586 | 10.13 | 0.296 | 0.956 | 3.173 | 4.682 | 4.313 | 0.863 | 1.112 |
| | | 2025-02-13 | 2027.5 | -2.5 | -0.123 | 0.981 | 27.068 | 10.13 | 0.148 | 0.795 | 3.102 | 4.575 | 4.074 | 0.985 | 1.605 |
| | | 2025-02-12 | 2030 | 0 | 0 | 0.886 | 6.4 | 10.13 | 0.247 | 1.096 | 3.403 | 4.853 | 4.204 | 0.493 | 0.985 |
| | | 2025-02-10 | 2030 | 17.5 | 0.87 | -0.856 | 26.263 | 13.04 | 0.769 | 1.297 | 3.608 | 4.986 | 4.168 | 0.745 | 1.117 |
| | | 2025-02-07 | 2012.5 | -10 | -0.494 | 0.574 | 15.116 | 13.04 | 0.374 | 0.688 | 2.873 | 4.204 | 3.225 | 0 | 1.247 |
| | | 2025-02-06 | 2022.5 | -7.5 | -0.369 | 2.739 | -77.309 | 13.04 | 1.125 | 1.429 | 3.516 | 4.823 | 3.645 | 0.739 | 1.112 |
| | | 2025-02-05 | 2030 | 52.5 | 2.655 | -0.159 | 154.362 | 13.04 | 1.576 | 2.28 | 4.097 | 5.312 | 3.925 | 2.149 | 1.487 |
| | | 2025-02-04 | 1977.5 | -5 | -0.252 | 0.497 | -3.871 | 13.04 | -0.678 | 0.203 | 1.65 | 2.703 | 1.168 | 1.639 | 2.414 |
| | | 2025-02-03 | 1982.5 | -5 | -0.252 | -3.655 | 8.392 | 16.95 | -0.552 | 0.788 | 2.064 | 3 | 1.327 | 0.377 | 1.515 |
| | | 2025-01-31 | 1987.5 | -27.5 | -1.365 | 0.232 | -20.994 | 16.95 | -0.251 | 1.39 | 2.475 | 3.322 | 1.508 | 0.124 | 1.765 |
| | | 2025-01-30 | 2015 | 22.5 | 1.129 | 0.218 | 174.242 | 16.95 | 1.358 | 3.294 | 4.064 | 4.817 | 2.82 | -0.251 | 1.511 |
| | | 2025-01-29 | 1992.5 | 2.5 | 0.126 | 0.388 | -52.174 | 16.95 | 1.091 | 2.706 | 3.11 | 3.765 | 1.663 | 0.503 | 0.502 |
| | | 2025-01-28 | 1990 | 12.5 | 0.632 | 0.061 | 12.195 | 9.85 | 1.738 | 2.962 | 3.173 | 3.7 | 1.5 | 0 | 1.391 |
| | | 2025-01-27 | 1977.5 | 12.5 | 0.636 | 0.173 | -52.326 | 9.85 | 1.907 | 2.741 | 2.685 | 3.108 | 0.829 | 1.272 | 1.015 |
| | | 2025-01-24 | 1965 | 35 | 1.813 | -0.113 | 165.979 | 9.85 | 1.919 | 2.29 | 2.211 | 2.475 | 0.18 | 0.518 | 2.85 |
| | | 2025-01-23 | 1930 | 12.5 | 0.652 | -0.479 | -12.613 | 9.85 | 0.862 | 0.639 | 0.521 | 0.662 | -1.619 | -0.391 | 1.047 |
| | | 2025-01-22 | 1917.5 | 5 | 0.261 | 0.818 | 63.235 | 9.85 | 0.445 | -0.091 | -0.073 | -0.016 | -2.28 | 0 | 0.524 |
| | | 2025-01-21 | 1912.5 | -2.5 | -0.131 | 0.363 | -8.108 | 10.4 | 0.157 | -0.494 | -0.297 | -0.349 | -2.558 | 0.914 | 1.046 |
| | | 2025-01-20 | 1915 | 22.5 | 1.189 | 1.123 | -57.471 | 10.4 | 0.314 | -0.468 | -0.104 | -0.403 | -2.493 | 0.396 | 1.053 |