Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2668 | タビオ | 2025-07-08 | 2025-07-15 | 1195 | -1 | -0.084 | 0 | 0 | | | | | | | 0 | 0.669 |
| | | 2025-07-14 | 1196 | -9 | -0.747 | 0.609 | -38.71 | | -1.466 | -1.133 | -0.921 | 0.223 | 1.074 | 0.249 | 1.003 |
| | | 2025-07-11 | 1205 | 2 | 0.166 | 1.258 | -24.39 | | -0.986 | -0.413 | -0.182 | 1.053 | 1.826 | 0 | 1.759 |
| | | 2025-07-10 | 1203 | -16 | -1.313 | -0.342 | -73.203 | | -1.134 | -0.537 | -0.325 | 0.974 | 1.661 | 0 | 1.583 |
| | | 2025-07-09 | 1219 | -27 | -2.167 | 0.856 | 159.322 | | 0.164 | 0.86 | 1.018 | 2.406 | 3.009 | 0.321 | 4.167 |
| | | 2025-07-08 | 1246 | 34 | 2.805 | 1.474 | 168.182 | | 2.636 | 3.325 | 3.33 | 4.796 | 5.303 | -0.495 | 3.747 |
| | | 2025-07-07 | 1212 | 8 | 0.664 | 0.313 | 83.333 | | 0.531 | 0.966 | 0.664 | 2.103 | 2.476 | 0.664 | 0.581 |
| | | 2025-07-04 | 1204 | 0 | 0 | -0.625 | 500 | | 0.083 | 0.317 | 0.04 | 1.525 | 1.808 | 0.415 | 0.415 |
| | | 2025-07-03 | 1204 | 0 | 0 | 0.062 | -71.429 | | 0.15 | 0.208 | 0.057 | 1.602 | 1.808 | 0.166 | 0.166 |
| | | 2025-07-02 | 1204 | 0 | 0 | 1.142 | -30 | | 0.317 | 0 | 0.096 | 1.684 | 1.81 | 0.249 | 0.249 |
| | | 2025-07-01 | 1204 | 5 | 0.417 | 0.352 | 42.857 | | 0.518 | -0.108 | 0.143 | 1.772 | 1.806 | 0.834 | 0.75 |
| | | 2025-06-30 | 1199 | -1 | -0.083 | 0.243 | 40 | | 0.318 | -0.605 | -0.21 | 1.419 | 1.381 | 0 | 0.334 |
| | | 2025-06-27 | 1200 | 6 | 0.503 | 0.82 | -28.571 | | 0.217 | -0.605 | -0.063 | 1.6 | 1.452 | 0.921 | 1.091 |
| | | 2025-06-26 | 1194 | 2 | 0.168 | 0.461 | 40 | | -0.566 | -1.118 | -0.473 | 1.19 | 0.931 | 0.336 | 0.336 |
| | | 2025-06-25 | 1192 | 1 | 0.084 | 0.165 | -83.871 | | -1.308 | -1.365 | -0.61 | 1.108 | 0.738 | 0 | 0.084 |
| | | 2025-06-24 | 1191 | -19 | -1.57 | 0.158 | 287.5 | | -1.797 | -1.546 | -0.644 | 1.11 | 0.624 | -0.331 | 1.345 |
| | | 2025-06-23 | 1210 | -7 | -0.575 | 0.6 | -42.857 | | -0.608 | -0.041 | 0.978 | 2.795 | 2.218 | -0.164 | 0.413 |
| | 2025-04-08 | 2025-04-23 | 1156 | -3 | -0.259 | -0.222 | 162.5 | | -0.121 | 0.461 | -1.54 | -3.813 | -5.578 | -0.173 | 0.609 |
| | | 2025-04-22 | 1159 | 3 | 0.26 | 0.078 | 0 | | 0.364 | 0.713 | -1.446 | -3.725 | -5.451 | -0.346 | 1.215 |
| | | 2025-04-21 | 1156 | 3 | 0.26 | 0.673 | -69.231 | | 0.382 | 0.487 | -1.851 | -4.146 | -5.807 | 0.607 | 0.867 |
| | | 2025-04-18 | 1153 | -10 | -0.86 | 2.517 | 160 | | 0.348 | 0.69 | -2.262 | -4.553 | -6.165 | -0.172 | 2.882 |
| | | 2025-04-17 | 1163 | 20 | 1.75 | 0.473 | -9.091 | | 1.43 | 1.254 | -1.594 | -3.881 | -5.464 | 1.925 | 1.747 |
| | | 2025-04-16 | 1143 | 0 | 0 | 2.207 | -52.174 | | -0.087 | -0.807 | -3.427 | -5.674 | -7.188 | 0.175 | 2.1 |
| | | 2025-04-15 | 1143 | 0 | 0 | -1.619 | 9.524 | | -0.331 | -1.338 | -3.648 | -5.842 | -7.306 | 0.087 | 2.362 |
| | | 2025-04-14 | 1143 | 2 | 0.175 | -0.199 | -25 | | -0.54 | -1.838 | -3.872 | -6.017 | -7.423 | 2.629 | 2.629 |
| | | 2025-04-11 | 1141 | -9 | -0.783 | -1.404 | -53.333 | | -0.018 | -2.504 | -4.272 | -6.369 | -7.709 | -0.174 | 0.965 |
| | | 2025-04-10 | 1150 | -7 | -0.605 | 3.996 | 46.341 | | -0.052 | -2.286 | -3.766 | -5.829 | -7.104 | 1.988 | 2.783 |
| | | 2025-04-09 | 1157 | 2 | 0.173 | -0.624 | -29.31 | | -0.31 | -2.107 | -3.345 | -5.44 | -6.655 | 0.433 | 1.304 |
| | | 2025-04-08 | 1155 | 52 | 4.714 | 5.127 | -42.574 | | -1.299 | -2.655 | -3.731 | -5.764 | -6.928 | 8.16 | 5.575 |
| | | 2025-04-07 | 1103 | -85 | -7.155 | -4.655 | 57.812 | | -6.494 | -7.404 | -8.276 | -10.135 | -11.228 | -1.515 | 6.364 |
| | | 2025-04-04 | 1188 | -12 | -1 | -3.096 | 77.778 | | -0.95 | -1.124 | -1.603 | -3.465 | -4.558 | -0.333 | 5.043 |
| | | 2025-04-03 | 1200 | -5 | -0.415 | -1.94 | 800 | | -0.266 | -0.299 | -0.685 | -2.618 | -3.676 | -0.747 | 0.585 |
| | | 2025-04-02 | 1205 | 3 | 0.25 | -2.078 | -87.097 | | 0.15 | 0.066 | -0.489 | -2.323 | -3.345 | 0.333 | 0.583 |
| | | 2025-04-01 | 1202 | 0 | 0 | 0.77 | 6.897 | | -0.067 | -0.174 | -0.881 | -2.689 | -3.644 | -0.083 | 0.583 |
| | | 2025-03-31 | 1202 | -5 | -0.414 | -0.915 | 107.143 | | -0.067 | -0.191 | -1.031 | -2.836 | -3.704 | 0 | 0.667 |
| | | 2025-03-28 | 1207 | 7 | 0.583 | -1.142 | -36.364 | | 0.282 | 0.216 | -0.773 | -2.57 | -3.37 | 0.833 | 0.833 |
| | | 2025-03-27 | 1200 | -3 | -0.249 | 0.576 | -35.294 | | -0.332 | -0.365 | -1.478 | -3.265 | -3.99 | 0 | 0.834 |
| | | 2025-03-26 | 1203 | 1 | 0.083 | 0.185 | 112.5 | | -0.183 | -0.166 | -1.393 | -3.148 | -3.811 | 0 | 0.25 |
| | | 2025-03-25 | 1202 | -4 | -0.332 | -0.096 | 14.286 | | -0.282 | -0.315 | -1.64 | -3.351 | -3.958 | 0.083 | 0.416 |
| | | 2025-03-24 | 1206 | -3 | -0.248 | -1.272 | -41.667 | | 0.017 | -0.066 | -1.474 | -3.151 | -3.699 | 0 | 0.666 |
| | 2025-01-14 | 2025-01-29 | 1265 | -4 | -0.315 | -0.562 | 52.632 | | 0.285 | -0.307 | -0.519 | -0.186 | 0.504 | 0.473 | 0.791 |
| | | 2025-01-28 | 1269 | 0 | 0 | 0.433 | -5 | | 0.603 | -0.189 | -0.211 | 0.155 | 0.851 | -0.079 | 0.714 |
| | | 2025-01-27 | 1269 | 8 | 0.634 | 1.475 | -9.091 | | 0.603 | -0.353 | -0.195 | 0.197 | 0.89 | 0.793 | 1.275 |
| | | 2025-01-24 | 1261 | 18 | 1.448 | 0.069 | -69.444 | | -0.048 | -1.067 | -0.815 | -0.397 | 0.297 | 0 | 1.935 |
| | | 2025-01-23 | 1243 | -22 | -1.739 | -0.32 | 12.5 | | -1.817 | -2.64 | -2.252 | -1.797 | -1.101 | -0.316 | 1.931 |
| | | 2025-01-22 | 1265 | -4 | -0.315 | -0.063 | 48.837 | | -0.893 | -1.203 | -0.607 | -0.065 | 0.665 | 0 | 0.714 |
| | | 2025-01-21 | 1269 | -1 | -0.079 | 0.734 | -36.765 | | -0.968 | -0.952 | -0.308 | 0.291 | 1.016 | 0.236 | 1.576 |
| | | 2025-01-20 | 1270 | -13 | -1.013 | 0.195 | 65.854 | | -1.213 | -0.921 | -0.226 | 0.406 | 1.132 | -0.234 | 1.024 |
| | | 2025-01-17 | 1283 | -12 | -0.927 | 2.239 | 17.143 | | -0.357 | 0.008 | 0.801 | 1.468 | 2.21 | 0.386 | 1.562 |
| | | 2025-01-16 | 1295 | 5 | 0.388 | 0.601 | -12.5 | | 0.59 | 1.046 | 1.815 | 2.475 | 3.225 | 0 | 1.172 |
| | | 2025-01-15 | 1290 | 0 | 0 | 0.442 | 0 | | 0.436 | 0.868 | 1.53 | 2.159 | 2.897 | 0 | 0.701 |
| | | 2025-01-14 | 1290 | 10 | 0.781 | -0.303 | 263.636 | | 0.703 | 1.05 | 1.607 | 2.24 | 2.962 | 0.391 | 0.467 |
| | | 2025-01-10 | 1280 | -2 | -0.156 | -0.892 | -38.889 | | 0.156 | 0.479 | 0.899 | 1.526 | 2.224 | 0.234 | 0.391 |
| | | 2025-01-09 | 1282 | 2 | 0.156 | -0.445 | -43.75 | | 0.297 | 0.786 | 1.12 | 1.749 | 2.434 | 0.078 | 0.234 |
| | | 2025-01-08 | 1280 | 7 | 0.55 | -1.347 | -8.571 | | 0.329 | 0.795 | 1.007 | 1.665 | 2.331 | 0.628 | 0.627 |
| | | 2025-01-07 | 1273 | -2 | -0.157 | -0.506 | 94.444 | | -0.031 | 0.402 | 0.515 | 1.181 | 1.835 | 0.235 | 0.945 |
| | | 2025-01-06 | 1275 | -6 | -0.468 | -1.326 | -41.935 | | 0.22 | 0.608 | 0.717 | 1.393 | 2.05 | 0 | 0.627 |