Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2667 | イメージ ワン | 2025-05-15 | 2025-05-30 | 242 | -4 | -1.626 | 2.699 | 109.331 | 5.55 | 1.171 | 3.863 | 6.196 | 2.015 | -5.498 | -2.033 | 7.143 |
| | | 2025-05-29 | 246 | 3 | 1.235 | 0.876 | 27.865 | 5.55 | 3.535 | 6.771 | 8.313 | 3.361 | -4.176 | 1.646 | 2.917 |
| | | 2025-05-28 | 243 | 7 | 2.966 | -0.07 | 42.665 | 5.55 | 4.024 | 6.86 | 7.351 | 1.784 | -5.54 | 1.271 | 3.83 |
| | | 2025-05-27 | 236 | 7 | 3.057 | 1.723 | -73.07 | 5.21 | 2.253 | 4.936 | 4.462 | -1.503 | -8.48 | 1.747 | 3.965 |
| | | 2025-05-26 | 229 | -5 | -2.137 | 2.341 | 29.43 | 5.21 | 0.263 | 2.324 | 1.381 | -4.861 | -11.382 | 0 | 7.589 |
| | | 2025-05-23 | 234 | 8 | 3.54 | 3.042 | 339.451 | 5.21 | 3.175 | 4.745 | 3.43 | -3.298 | -9.685 | -0.442 | 5.83 |
| | | 2025-05-22 | 226 | -3 | -1.31 | -0.108 | -38.567 | 5.21 | 1.254 | 1.664 | -0.194 | -7.026 | -12.979 | -1.747 | 2.691 |
| | | 2025-05-21 | 229 | 5 | 2.232 | -2.07 | -34.777 | 5.21 | 3.526 | 3.339 | 1.006 | -6.293 | -12.067 | 0 | 2.691 |
| | | 2025-05-20 | 224 | 3 | 1.357 | -0.463 | 202.495 | 5.2 | 2.283 | 1.403 | -1.443 | -8.839 | -14.238 | 0.452 | 4.63 |
| | | 2025-05-19 | 221 | 5 | 2.315 | 0.615 | -37.855 | 5.2 | 0.821 | 0.045 | -2.677 | -10.657 | -15.653 | 0 | 3.704 |
| | | 2025-05-16 | 216 | 0 | 0 | -1.374 | 44.403 | 5.2 | -1.818 | -2.527 | -4.526 | -13.232 | -17.883 | 1.852 | 2.326 |
| | | 2025-05-15 | 216 | -2 | -0.917 | 4.709 | -76.346 | 5.2 | -2.439 | -3.312 | -4.627 | -13.821 | -18.173 | -0.459 | 2.315 |
| | | 2025-05-14 | 218 | -7 | -3.111 | 0.987 | 46.762 | 5.2 | -1.802 | -3.025 | -3.3 | -13.437 | -17.583 | 0.444 | 6.047 |
| | | 2025-05-13 | 225 | 0 | 0 | 0.233 | 155.207 | 5.2 | 0.987 | -0.398 | -0.354 | -11.151 | -15.086 | 1.778 | 4.036 |
| | | 2025-05-12 | 225 | 2 | 0.897 | 1.83 | -69.305 | 5.2 | 1.078 | -0.618 | -0.741 | -11.675 | -15.171 | 0 | 3.153 |
| | | 2025-05-09 | 223 | 4 | 1.826 | 2.204 | 16.904 | 4.56 | -0.09 | -1.632 | -2.21 | -12.979 | -16.098 | -0.913 | 4.147 |
| | | 2025-05-08 | 219 | -3 | -1.351 | -0.485 | 86.711 | 4.56 | -2.839 | -3.397 | -4.6 | -15.077 | -17.793 | 0.901 | 7.692 |
| | | 2025-05-07 | 222 | -2 | -0.893 | 1.476 | 21.371 | 4.56 | -2.46 | -2.418 | -4.029 | -14.391 | -16.87 | 0 | 3.196 |
| | | 2025-05-02 | 224 | -4 | -1.754 | -2.15 | -27.13 | 4.56 | -2.183 | -1.969 | -4.142 | -14.143 | -16.318 | 0 | 2.232 |
| | | 2025-05-01 | 228 | -6 | -2.564 | 0.886 | 24.058 | 4.56 | -0.956 | -0.697 | -3.308 | -13.169 | -15.031 | -1.282 | 3.965 |
| | | 2025-04-30 | 234 | 4 | 1.739 | -0.05 | -13.277 | 4.56 | 1.651 | 1.474 | -1.532 | -11.417 | -12.972 | 0.87 | 3.54 |
| | 2025-02-14 | 2025-02-28 | 276 | -12 | -4.167 | -0.142 | 97.602 | 2.69 | -6.059 | -6.977 | -5.037 | 2.336 | 11.494 | -1.736 | 8.015 |
| | | 2025-02-27 | 288 | -12 | -4 | -0.85 | 9.391 | 2.69 | -2.965 | -3.582 | -0.635 | 7.279 | 16.959 | 0.333 | 7.042 |
| | | 2025-02-26 | 300 | -1 | -0.332 | -2.36 | -47.525 | 2.82 | 0.2 | -0.033 | 4.008 | 12.469 | 22.556 | -0.332 | 3.378 |
| | | 2025-02-25 | 301 | -3 | -0.987 | 1.845 | 52.919 | 2.82 | 0 | 0.973 | 5.157 | 13.636 | 23.801 | -1.316 | 5.405 |
| | | 2025-02-21 | 304 | 13 | 4.467 | -1.405 | 56.869 | 2.82 | 0.596 | 2.599 | 6.727 | 15.563 | 25.842 | 0.344 | 5.556 |
| | | 2025-02-20 | 291 | -10 | -3.322 | 1.1 | -26.841 | 2.82 | -2.87 | -1.322 | 2.667 | 11.392 | 21.236 | -1.329 | 5.517 |
| | | 2025-02-19 | 301 | -7 | -2.273 | -1.288 | -19.048 | 2.82 | 0.133 | 2.242 | 6.541 | 15.894 | 26.188 | -0.974 | 4.096 |
| | | 2025-02-18 | 308 | 1 | 0.326 | 4.568 | -9.322 | 3.02 | 2.394 | 5.048 | 9.515 | 19.417 | 30.104 | 0.977 | 2.941 |
| | | 2025-02-17 | 307 | 16 | 5.498 | 0.289 | 205.148 | 3.02 | 3.997 | 5.826 | 9.706 | 19.959 | 30.757 | -1.031 | 8.741 |
| | | 2025-02-14 | 291 | -5 | -1.689 | -0.932 | -57.477 | 3.02 | 0.207 | 1.253 | 4.556 | 14.567 | 24.929 | -0.338 | 3.448 |
| | | 2025-02-13 | 296 | -6 | -1.987 | -0.197 | -50.713 | 3.02 | 1.999 | 3.388 | 6.906 | 17.265 | 27.983 | -0.331 | 5.155 |
| | | 2025-02-12 | 302 | 22 | 7.857 | 2.568 | 457.39 | 3.02 | 4.788 | 6.077 | 9.802 | 20.386 | 31.495 | -0.357 | 9.783 |
| | | 2025-02-10 | 280 | -3 | -1.06 | 0.247 | -34.161 | 3.05 | -1.961 | -1.095 | 2.579 | 12.405 | 22.742 | 0 | 4.659 |
| | | 2025-02-07 | 283 | -7 | -2.414 | 1.979 | 3.186 | 3.05 | -0.702 | -0.247 | 4.197 | 14.076 | 24.809 | 0.345 | 3.191 |
| | | 2025-02-06 | 290 | 4 | 1.399 | 0.155 | -6.295 | 3.05 | 1.969 | 1.683 | 7.28 | 17.456 | 28.683 | -0.35 | 3.887 |
| | | 2025-02-05 | 286 | -3 | -1.038 | 0.607 | 50.783 | 3.05 | 1.275 | 0.421 | 6.367 | 16.535 | 27.717 | 0.346 | 4.61 |
| | | 2025-02-04 | 289 | 12 | 4.332 | 0.961 | -36.443 | 3.05 | 2.774 | 2.555 | 7.949 | 18.443 | 29.837 | 0.722 | 5.054 |
| | | 2025-02-03 | 277 | -3 | -1.071 | -2.063 | -28.406 | 2.87 | -1.283 | -0.431 | 3.87 | 14.387 | 25.271 | -0.357 | 4.396 |
| | | 2025-01-31 | 280 | 0 | 0 | -0.47 | -8.736 | 2.87 | -0.85 | 1.818 | 5.676 | 16.385 | 27.342 | 0 | 3.297 |
| | | 2025-01-30 | 280 | 0 | 0 | -0.805 | 6.307 | 2.87 | -2.098 | 2.339 | 6.642 | 17.214 | 28.018 | 1.071 | 2.888 |