Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 261A | 日水コン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2593 | -58 | -2.188 | 0.209 | -35.587 | | 3.596 | 8.132 | 19.087 | 19.764 | 21.761 | 0 | 3.839 |
| | | 2025-05-29 | 2651 | 111 | 4.37 | 2.934 | -9.869 | | 8.763 | 12.178 | 23.03 | 22.826 | 25.228 | 5.906 | 6.058 |
| | | 2025-05-28 | 2540 | 7 | 0.276 | 0.521 | -47.713 | | 7.5 | 10.119 | 19.209 | 18.109 | 20.743 | 0.671 | 6.047 |
| | | 2025-05-27 | 2533 | 335 | 15.241 | 1.287 | 1135.749 | | 9.455 | 12.258 | 19.979 | 18.168 | 21.124 | 1.547 | 13.985 |
| | | 2025-05-26 | 2198 | -67 | -2.958 | -0.251 | 7.254 | | -3.052 | -0.154 | 4.995 | 2.874 | 5.686 | 0.618 | 5.751 |
| | | 2025-05-23 | 2265 | -13 | -0.571 | 0.568 | 5.464 | | -1.221 | 3.899 | 8.494 | 6.137 | 9.332 | -0.702 | 2.191 |
| | | 2025-05-22 | 2278 | -19 | -0.827 | -0.788 | -24.224 | | -0.481 | 5.953 | 9.433 | 7.018 | 10.49 | 0 | 1.724 |
| | | 2025-05-21 | 2297 | -1 | -0.044 | 0.573 | -28.125 | | 2.071 | 8.334 | 10.767 | 8.189 | 12.001 | -0.435 | 1.844 |
| | | 2025-05-20 | 2298 | -29 | -1.246 | 1.987 | -60.587 | | 4.521 | 9.905 | 11.307 | 8.51 | 12.676 | -0.43 | 3.03 |
| | | 2025-05-19 | 2327 | 82 | 3.653 | 1.673 | -12.877 | | 8.962 | 12.682 | 12.955 | 10.137 | 14.739 | 2.004 | 4.866 |
| | | 2025-05-16 | 2245 | 160 | 7.674 | 0.802 | 15.936 | | 8.612 | 10.103 | 9.491 | 6.498 | 11.354 | 0 | 9.542 |
| | | 2025-05-15 | 2085 | 47 | 2.306 | 0.568 | 217.891 | | 3.68 | 2.988 | 1.996 | -0.985 | 3.982 | 0 | 4.705 |
| | | 2025-05-14 | 2038 | 55 | 2.774 | 1.082 | 50.425 | | 2.402 | 0.956 | -0.049 | -3.157 | 2.082 | -0.202 | 4.01 |
| | | 2025-05-13 | 1983 | -1 | -0.05 | -1.22 | -2.216 | | -0.01 | -1.422 | -2.91 | -5.828 | -0.27 | 0.554 | 1.984 |
| | | 2025-05-12 | 1984 | 19 | 0.967 | 0.873 | -19.42 | | -0.531 | -1.333 | -3.27 | -5.912 | 0.145 | 1.628 | 1.371 |
| | | 2025-05-09 | 1965 | -16 | -0.808 | -0.497 | -46.539 | | -2.287 | -2.336 | -4.643 | -7.047 | -0.453 | 0.252 | 1.934 |
| | | 2025-05-08 | 1981 | -22 | -1.098 | -2.787 | 139.429 | | -2.797 | -1.843 | -4.325 | -6.498 | 0.718 | -0.15 | 3.218 |
| | | 2025-05-07 | 2003 | -37 | -1.814 | 0.919 | 14.754 | | -2.159 | -1.091 | -3.73 | -5.777 | 2.206 | -0.686 | 2.596 |
| | | 2025-05-02 | 2040 | -26 | -1.258 | -0.663 | -62.623 | | 0 | 0.493 | -2.413 | -4.339 | 4.469 | -0.532 | 2.421 |
| | | 2025-05-01 | 2066 | -34 | -1.619 | -0.967 | 6.667 | | 1.924 | 1.528 | -1.508 | -3.191 | 6.241 | 2.952 | 5.968 |
| | | 2025-04-30 | 2100 | 73 | 3.601 | 1.841 | 63.812 | | 4.322 | 3.26 | -0.137 | -1.482 | 8.464 | 1.036 | 5.274 |
| | 2025-02-14 | 2025-02-28 | 2020 | -82 | -3.901 | -1.529 | 23.307 | 1177 | -5.625 | -4.627 | 11.973 | 25.067 | 31.724 | -1.332 | 5.713 |
| | | 2025-02-27 | 2102 | -28 | -1.315 | 0.917 | -36.608 | 1177 | -4.619 | 0.301 | 18.063 | 31.159 | 37.828 | -1.127 | 5.022 |
| | | 2025-02-26 | 2130 | -120 | -5.333 | -1.588 | -31.659 | 2331 | -5.384 | 2.943 | 21.459 | 34.065 | 40.535 | -2.222 | 4.239 |
| | | 2025-02-25 | 2250 | 50 | 2.273 | 0.513 | -43.27 | 2331 | 0.044 | 11.089 | 30.356 | 42.924 | 49.416 | -1 | 7.657 |
| | | 2025-02-21 | 2200 | -137 | -5.862 | -1.415 | -38.258 | 2331 | 0.594 | 11.652 | 29.879 | 41.319 | 47.206 | 1.241 | 12.442 |
| | | 2025-02-20 | 2337 | -2 | -0.086 | 0.565 | 25.068 | 2331 | 11.519 | 22.043 | 40.506 | 51.745 | 57.511 | -1.197 | 13.824 |
| | | 2025-02-19 | 2339 | 220 | 10.382 | 3.592 | 35.344 | 2331 | 17.68 | 26.665 | 43.698 | 53.839 | 59.064 | 2.36 | 9.095 |
| | | 2025-02-18 | 2119 | 179 | 9.227 | -0.682 | 59.915 | | 12.295 | 19.461 | 33.006 | 41.197 | 45.421 | 2.062 | 14.95 |
| | | 2025-02-17 | 1940 | 197 | 11.302 | 0.321 | 52.171 | | 7.67 | 12.21 | 23.908 | 30.619 | 34.122 | 1.721 | 10.265 |
| | | 2025-02-14 | 1743 | -54 | -3.005 | -0.89 | -46.082 | | -0.616 | 2.886 | 12.798 | 18.295 | 21.18 | -5.175 | 5.15 |
| | | 2025-02-13 | 1797 | -39 | -2.124 | -1.28 | 29.484 | | 3.621 | 7.489 | 17.252 | 22.634 | 25.355 | 2.778 | 8.746 |
| | | 2025-02-12 | 1836 | 143 | 8.447 | 4.243 | 99.9 | | 7.645 | 12.054 | 20.987 | 26.082 | 28.55 | 1.477 | 9.357 |
| | | 2025-02-10 | 1693 | -7 | -0.412 | 0.388 | -3.527 | 734 | 1.951 | 5.879 | 12.767 | 17.052 | 19.028 | 1.706 | 4.11 |
| | | 2025-02-07 | 1700 | 55 | 3.343 | 2.483 | 88.182 | 734 | 2.657 | 7.998 | 14.137 | 18.065 | 19.879 | 2.128 | 2.968 |
| | | 2025-02-06 | 1645 | -9 | -0.544 | -0.659 | -40.701 | 734 | 0.649 | 6.342 | 11.408 | 14.788 | 16.296 | 0.363 | 3.556 |
| | | 2025-02-05 | 1654 | 43 | 2.669 | 2.372 | -21.928 | 734 | 2.771 | 8.466 | 12.683 | 15.865 | 17.241 | -0.372 | 4.523 |
| | | 2025-02-04 | 1611 | -59 | -3.533 | -1.071 | -47.838 | 734 | 2.52 | 7.221 | 10.43 | 13.31 | | 1.617 | 6.25 |
| | | 2025-02-03 | 1670 | 78 | 4.899 | -0.67 | 13.252 | | 8.625 | 12.473 | 14.982 | 17.858 | | 3.643 | 3.636 |
| | | 2025-01-31 | 1592 | 72 | 4.737 | 2.239 | 11.013 | | 6.688 | 8.914 | 10.396 | 12.825 | | 3.947 | 5.402 |
| | | 2025-01-30 | 1520 | 56 | 3.825 | 3.561 | 402.497 | | 4.152 | 5.038 | 5.923 | 8.05 | | 4.098 | 5.348 |