Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2607 | 不二製油グループ本社 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2952.5 | 11.5 | 0.391 | 0.003 | 45.02 | 11.03 | 0.651 | 0.456 | -4.04 | -2.179 | 0.365 | -0.408 | 1.283 |
| | | 2025-05-26 | 2941 | 14.5 | 0.495 | -0.129 | -25.025 | 11.03 | 0.136 | 0.046 | -4.576 | -2.473 | -0.168 | 0.837 | 1.318 |
| | | 2025-05-23 | 2926.5 | 1.5 | 0.051 | 0.277 | 2.641 | 11.03 | -0.978 | -1.473 | -5.211 | -2.806 | -0.854 | -0.068 | 1.1 |
| | | 2025-05-22 | 2925 | 3 | 0.103 | -0.425 | -5.25 | 11.03 | -0.891 | -3.014 | -5.408 | -2.785 | -1.122 | 0.513 | 1.149 |
| | | 2025-05-21 | 2922 | -48.5 | -1.633 | 0.268 | -39.758 | 11.03 | -1.077 | -4.288 | -5.707 | -2.794 | -1.433 | 0.993 | 2.909 |
| | | 2025-05-20 | 2970.5 | -62.5 | -2.061 | -0.822 | -33.261 | 4.4 | 0.873 | -3.674 | -4.263 | -1.119 | -0.019 | 0.528 | 3.176 |
| | | 2025-05-19 | 3033 | 127 | 4.37 | 0.501 | 36.373 | 4.4 | 3.083 | -2.412 | -2.374 | 1.082 | 1.895 | -0.602 | 5.734 |
| | | 2025-05-16 | 2906 | -31.5 | -1.072 | 0.046 | -46.763 | 4.4 | -2.65 | -6.947 | -6.326 | -2.989 | -2.542 | 0.238 | 2.058 |
| | | 2025-05-15 | 2937.5 | 60.5 | 2.103 | -0.632 | -39.618 | 4.4 | -4.642 | -6.62 | -5.391 | -1.864 | -1.706 | -0.382 | 3.297 |
| | | 2025-05-14 | 2877 | -81 | -2.738 | -0.7 | -34.305 | 4.4 | -8.725 | -8.984 | -7.217 | -3.747 | -3.898 | -2.975 | 2.495 |
| | | 2025-05-13 | 2958 | -289 | -8.901 | -1.013 | 123.505 | 4.4 | -8.216 | -6.99 | -4.832 | -0.899 | -1.376 | -9.147 | 4.175 |
| | | 2025-05-12 | 3247 | -136 | -4.02 | -1.608 | 34.088 | 4.4 | -0.813 | 1.573 | 4.431 | 9.023 | 8.102 | -1.537 | 4.762 |
| | | 2025-05-09 | 3383 | 88 | 2.671 | -0.062 | 85.913 | 2.64 | 3.748 | 6.03 | 9.211 | 14.068 | 12.644 | 1.093 | 3.338 |
| | | 2025-05-08 | 3295 | 64 | 1.981 | 0.33 | 1.838 | 2.64 | 2.616 | 3.969 | 6.908 | 11.711 | 9.777 | 1.145 | 2.012 |
| | | 2025-05-07 | 3231 | 19 | 0.592 | 0.746 | 15.102 | 2.64 | 1.924 | 2.542 | 5.15 | 10.082 | 7.654 | 1.183 | 1.65 |
| | | 2025-05-02 | 3212 | 29 | 0.911 | -0.526 | 41.321 | 2.64 | 2.365 | 2.244 | 4.95 | 9.866 | 6.976 | -0.817 | 2.607 |
| | | 2025-05-01 | 3183 | 49 | 1.563 | -0.361 | -44.451 | 2.64 | 2.026 | 1.739 | 4.4 | 9.259 | 5.935 | 0.83 | 1.747 |
| | | 2025-04-30 | 3134 | 44 | 1.424 | -0.371 | -8.745 | 2.64 | 0.436 | 0.52 | 3.178 | 7.916 | 4.184 | 0.324 | 1.786 |
| | | 2025-04-28 | 3090 | 20 | 0.651 | 0.583 | 14 | 3.05 | -1.196 | -0.618 | 2.001 | 6.735 | 2.591 | -0.619 | 1.772 |
| | 2025-02-07 | 2025-02-21 | 2573.5 | 3.5 | 0.136 | -0.149 | -10.479 | 3.8 | -2.677 | -5.189 | -16.399 | -21.859 | -22.583 | 0.253 | 1.523 |
| | | 2025-02-20 | 2570 | -84.5 | -3.183 | -1.115 | 65.275 | 3.8 | -3.579 | -7.441 | -17.242 | -22.402 | -22.902 | 0.301 | 4.889 |
| | | 2025-02-19 | 2654.5 | -42.5 | -1.576 | -0.175 | 3.802 | 3.8 | -1.612 | -6.505 | -15.292 | -20.328 | -20.585 | 0.148 | 3.482 |
| | | 2025-02-18 | 2697 | -29.5 | -1.082 | 0.122 | -36.839 | 2.12 | 0.402 | -6.838 | -14.666 | -19.495 | -19.486 | -0.385 | 1.743 |
| | | 2025-02-17 | 2726.5 | 47.5 | 1.773 | -0.849 | 0.75 | 2.12 | 1.06 | -7.634 | -14.463 | -19.011 | -18.765 | 1.866 | 2.338 |
| | | 2025-02-14 | 2679 | -54 | -1.976 | -0.676 | -45.358 | 2.12 | -3.785 | -11.188 | -16.702 | -20.79 | -20.336 | 1.207 | 4.573 |
| | | 2025-02-13 | 2733 | 137.5 | 5.298 | 1.503 | -23.938 | 2.12 | -5.36 | -11.551 | -15.8 | -19.598 | -18.902 | 2.1 | 4.441 |
| | | 2025-02-12 | 2595.5 | -160 | -5.807 | -1.288 | -27.071 | 2.12 | -12.914 | -17.765 | -20.714 | -23.975 | -23.124 | 0.163 | 7.566 |
| | | 2025-02-10 | 2755.5 | -403.5 | -12.773 | -0.305 | 396.5 | 2.37 | -11.219 | -14.908 | -16.68 | -19.73 | -18.571 | -4.084 | 10.667 |
| | | 2025-02-07 | 3159 | -37 | -1.158 | 0.564 | 100.396 | 2.37 | -1.46 | -4.308 | -5.389 | -8.363 | -6.8 | -0.939 | 2.343 |
| | | 2025-02-06 | 3196 | 0 | 0 | 1.771 | 3.452 | 2.37 | -1.619 | -3.961 | -4.699 | -7.484 | -5.706 | 0 | 0.939 |
| | | 2025-02-05 | 3196 | -16 | -0.498 | -0.226 | -46.577 | 2.37 | -2.916 | -4.566 | -5.055 | -7.664 | -5.683 | -0.218 | 1.226 |
| | | 2025-02-04 | 3212 | -54 | -1.653 | -0.644 | -15.527 | 2.37 | -3.601 | -4.467 | -4.954 | -7.351 | -5.204 | 1.01 | 3.286 |
| | | 2025-02-03 | 3266 | -107 | -3.172 | -0.96 | 47.011 | 2.2 | -3.167 | -3.1 | -3.77 | -5.95 | -3.573 | -1.216 | 2.765 |
| | | 2025-01-31 | 3373 | -40 | -1.172 | -0.027 | 111.842 | 2.2 | -0.695 | 0.018 | -1.089 | -2.962 | -0.353 | -1.055 | 1.015 |
| | | 2025-01-30 | 3413 | 17 | 0.501 | 0.672 | 31.459 | 2.2 | 0.176 | 1.665 | -0.147 | -1.84 | 0.925 | -0.324 | 1.213 |
| | | 2025-01-29 | 3396 | -20 | -0.585 | -0.22 | -23.617 | 2.2 | -0.288 | 1.646 | -0.879 | -2.282 | 0.54 | -0.351 | 0.886 |
| | | 2025-01-28 | 3416 | 31 | 0.916 | 0.337 | -40.374 | 1.52 | 0.696 | 2.61 | -0.548 | -1.642 | 1.226 | -0.236 | 1.599 |
| | | 2025-01-27 | 3385 | -40 | -1.168 | 1.482 | -32.21 | 1.52 | 0.499 | 1.958 | -1.739 | -2.411 | 0.418 | 0 | 1.539 |
| | | 2025-01-24 | 3425 | 18 | 0.528 | 0.138 | -6.492 | 1.52 | 2.294 | 3.206 | -0.911 | -1.074 | 1.717 | 1.996 | 1.519 |
| | | 2025-01-23 | 3407 | 78 | 2.343 | -0.264 | 116.194 | 1.52 | 3.018 | 2.608 | -1.676 | -1.458 | 1.303 | 1.983 | 2.085 |