Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2594 | キーコーヒー | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1998 | -2 | -0.1 | -0.144 | 62.911 | 1.37 | -0.22 | -0.319 | -1.785 | -2.561 | -2.607 | 0.05 | 0.3 |
| | | 2025-05-29 | 2000 | -3 | -0.15 | -0.283 | 40.569 | 1.37 | -0.19 | -0.344 | -1.957 | -2.503 | -2.525 | 0.15 | 0.3 |
| | | 2025-05-28 | 2003 | -2 | -0.1 | -0.506 | 33.175 | 1.37 | -0.04 | -0.244 | -2.029 | -2.396 | -2.398 | 0.349 | 0.65 |
| | | 2025-05-27 | 2005 | -1 | -0.05 | 0.334 | 5.764 | 1.02 | 0.04 | -0.199 | -2.117 | -2.344 | -2.323 | 0.299 | 0.449 |
| | | 2025-05-26 | 2006 | 1 | 0.05 | 0.856 | -34.91 | 1.02 | 0.05 | -0.268 | -2.249 | -2.345 | -2.299 | 0.299 | 0.399 |
| | | 2025-05-23 | 2005 | 5 | 0.25 | 0.563 | -14.624 | 1.02 | -0.07 | -0.422 | -2.446 | -2.428 | -2.381 | 0.25 | 0.3 |
| | | 2025-05-22 | 2000 | -5 | -0.249 | -0.772 | -0.829 | 1.02 | -0.498 | -0.823 | -2.814 | -2.711 | -2.649 | 0 | 0.5 |
| | | 2025-05-21 | 2005 | -4 | -0.199 | -0.455 | 1.685 | 1.02 | -0.348 | -0.821 | -2.717 | -2.513 | -2.436 | 0.249 | 0.549 |
| | | 2025-05-20 | 2009 | -4 | -0.199 | -1.187 | -1.928 | 0.46 | -0.238 | -0.8 | -2.68 | -2.373 | -2.277 | -0.099 | 0.349 |
| | | 2025-05-19 | 2013 | -10 | -0.494 | 0.107 | -4.095 | 0.46 | -0.238 | -0.764 | -2.65 | -2.229 | -2.11 | -0.395 | 0.498 |
| | | 2025-05-16 | 2023 | 13 | 0.647 | 0.285 | -40.111 | 0.46 | 0.119 | -0.467 | -2.265 | -1.785 | -1.641 | 0.1 | 0.998 |
| | | 2025-05-15 | 2010 | -4 | -0.199 | -0.133 | 9.913 | 0.46 | -0.652 | -1.316 | -2.99 | -2.457 | -2.276 | 0 | 2.494 |
| | | 2025-05-14 | 2014 | -15 | -0.739 | -1.212 | 164.977 | 0.46 | -0.847 | -1.487 | -2.773 | -2.31 | -2.094 | -0.049 | 1.097 |
| | | 2025-05-13 | 2029 | 2 | 0.099 | -0.452 | -35.704 | 0.46 | -0.373 | -1.087 | -2.07 | -1.645 | -1.375 | 0.197 | 0.395 |
| | | 2025-05-12 | 2027 | -9 | -0.442 | 0.032 | 66.667 | 0.46 | -0.598 | -1.564 | -2.193 | -1.781 | -1.472 | 0.344 | 0.938 |
| | | 2025-05-09 | 2036 | -14 | -0.683 | 0.612 | -15.272 | 0.32 | -0.411 | -1.695 | -1.794 | -1.385 | -1.035 | 0 | 0.688 |
| | | 2025-05-08 | 2050 | 9 | 0.441 | -1.189 | -36.521 | 0.32 | -0.02 | -1.504 | -1.132 | -0.724 | -0.35 | -0.147 | 0.985 |
| | | 2025-05-07 | 2041 | -1 | -0.049 | -0.264 | 54.938 | 0.32 | -0.807 | -2.237 | -1.551 | -1.168 | -0.781 | -0.294 | 0.591 |
| | | 2025-05-02 | 2042 | -11 | -0.536 | -0.154 | 20 | 0.32 | -1.162 | -2.465 | -1.541 | -1.132 | -0.723 | -0.049 | 1.23 |
| | | 2025-05-01 | 2053 | -13 | -0.629 | -0.488 | 2.015 | 0.32 | -1.26 | -2.21 | -1.093 | -0.621 | -0.185 | -0.194 | 0.634 |
| | | 2025-04-30 | 2066 | -20 | -0.959 | -0.002 | -33.501 | 0.32 | -1.516 | -1.736 | -0.516 | 0.003 | 0.462 | -0.719 | 0.778 |
| | 2025-05-12 | 2025-05-27 | 2005 | -1 | -0.05 | 0.334 | 5.764 | 1.02 | 0.04 | -0.199 | -2.117 | -2.344 | -2.323 | 0.299 | 0.449 |
| | | 2025-05-26 | 2006 | 1 | 0.05 | 0.856 | -34.91 | 1.02 | 0.05 | -0.268 | -2.249 | -2.345 | -2.299 | 0.299 | 0.399 |
| | | 2025-05-23 | 2005 | 5 | 0.25 | 0.563 | -14.624 | 1.02 | -0.07 | -0.422 | -2.446 | -2.428 | -2.381 | 0.25 | 0.3 |
| | | 2025-05-22 | 2000 | -5 | -0.249 | -0.772 | -0.829 | 1.02 | -0.498 | -0.823 | -2.814 | -2.711 | -2.649 | 0 | 0.5 |
| | | 2025-05-21 | 2005 | -4 | -0.199 | -0.455 | 1.685 | 1.02 | -0.348 | -0.821 | -2.717 | -2.513 | -2.436 | 0.249 | 0.549 |
| | | 2025-05-20 | 2009 | -4 | -0.199 | -1.187 | -1.928 | 0.46 | -0.238 | -0.8 | -2.68 | -2.373 | -2.277 | -0.099 | 0.349 |
| | | 2025-05-19 | 2013 | -10 | -0.494 | 0.107 | -4.095 | 0.46 | -0.238 | -0.764 | -2.65 | -2.229 | -2.11 | -0.395 | 0.498 |
| | | 2025-05-16 | 2023 | 13 | 0.647 | 0.285 | -40.111 | 0.46 | 0.119 | -0.467 | -2.265 | -1.785 | -1.641 | 0.1 | 0.998 |
| | | 2025-05-15 | 2010 | -4 | -0.199 | -0.133 | 9.913 | 0.46 | -0.652 | -1.316 | -2.99 | -2.457 | -2.276 | 0 | 2.494 |
| | | 2025-05-14 | 2014 | -15 | -0.739 | -1.212 | 164.977 | 0.46 | -0.847 | -1.487 | -2.773 | -2.31 | -2.094 | -0.049 | 1.097 |
| | | 2025-05-13 | 2029 | 2 | 0.099 | -0.452 | -35.704 | 0.46 | -0.373 | -1.087 | -2.07 | -1.645 | -1.375 | 0.197 | 0.395 |
| | | 2025-05-12 | 2027 | -9 | -0.442 | 0.032 | 66.667 | 0.46 | -0.598 | -1.564 | -2.193 | -1.781 | -1.472 | 0.344 | 0.938 |
| | | 2025-05-09 | 2036 | -14 | -0.683 | 0.612 | -15.272 | 0.32 | -0.411 | -1.695 | -1.794 | -1.385 | -1.035 | 0 | 0.688 |
| | | 2025-05-08 | 2050 | 9 | 0.441 | -1.189 | -36.521 | 0.32 | -0.02 | -1.504 | -1.132 | -0.724 | -0.35 | -0.147 | 0.985 |
| | | 2025-05-07 | 2041 | -1 | -0.049 | -0.264 | 54.938 | 0.32 | -0.807 | -2.237 | -1.551 | -1.168 | -0.781 | -0.294 | 0.591 |
| | | 2025-05-02 | 2042 | -11 | -0.536 | -0.154 | 20 | 0.32 | -1.162 | -2.465 | -1.541 | -1.132 | -0.723 | -0.049 | 1.23 |
| | | 2025-05-01 | 2053 | -13 | -0.629 | -0.488 | 2.015 | 0.32 | -1.26 | -2.21 | -1.093 | -0.621 | -0.185 | -0.194 | 0.634 |
| | | 2025-04-30 | 2066 | -20 | -0.959 | -0.002 | -33.501 | 0.32 | -1.516 | -1.736 | -0.516 | 0.003 | 0.462 | -0.719 | 0.778 |
| | | 2025-04-28 | 2086 | 3 | 0.144 | 0.864 | 41.135 | 0.2 | -1.24 | -0.808 | 0.437 | 0.987 | 1.46 | -0.192 | 0.773 |
| | 2025-01-31 | 2025-02-14 | 2050 | 1 | 0.049 | -0.958 | -33.967 | 0.92 | 0.539 | 0.544 | 0.609 | 0.537 | 0.797 | 0 | 0.686 |
| | | 2025-02-13 | 2049 | 9 | 0.441 | 1.467 | 46.614 | 0.92 | 0.757 | 0.525 | 0.605 | 0.477 | 0.78 | 0.245 | 0.637 |
| | | 2025-02-12 | 2040 | 8 | 0.394 | 0.082 | -15.203 | 0.92 | 0.503 | 0.093 | 0.198 | 0.033 | 0.369 | 0.394 | 0.493 |
| | | 2025-02-10 | 2032 | 8 | 0.395 | -0.232 | -31.954 | 0.71 | 0.128 | -0.407 | -0.183 | -0.369 | -0.007 | 0.296 | 0.345 |
| | | 2025-02-07 | 2024 | 1 | 0.049 | 0.695 | -9.375 | 0.71 | -0.384 | -0.896 | -0.597 | -0.776 | -0.387 | 0.049 | 0.496 |
| | | 2025-02-06 | 2023 | -7 | -0.345 | 1.129 | 34.831 | 0.71 | -0.775 | -1.023 | -0.701 | -0.846 | -0.425 | 0.099 | 0.791 |
| | | 2025-02-05 | 2030 | -8 | -0.393 | 0.117 | -24.895 | 0.71 | -0.636 | -0.704 | -0.398 | -0.518 | -0.066 | -0.098 | 0.64 |
| | | 2025-02-04 | 2038 | -6 | -0.294 | -0.724 | -23.548 | 0.71 | -0.41 | -0.313 | -0.012 | -0.131 | 0.345 | 0 | 1.031 |
| | | 2025-02-03 | 2044 | -15 | -0.729 | -2.079 | 12.933 | 0.82 | -0.351 | 0.02 | 0.306 | 0.166 | 0.669 | -0.389 | 1.033 |
| | | 2025-01-31 | 2059 | 15 | 0.734 | 0.388 | 35.891 | 0.82 | 0.302 | 0.833 | 1.096 | 0.917 | 1.439 | 0.147 | 1.179 |
| | | 2025-01-30 | 2044 | -3 | -0.147 | -0.179 | 16.092 | 0.82 | -0.244 | 0.25 | 0.446 | 0.219 | 0.738 | -0.342 | 0.541 |
| | | 2025-01-29 | 2047 | -15 | -0.727 | 0.18 | -20.548 | 0.82 | 0.059 | 0.471 | 0.617 | 0.391 | 0.913 | -0.145 | 0.635 |
| | | 2025-01-28 | 2062 | 10 | 0.487 | 0.979 | 31.532 | 0.88 | 0.96 | 1.242 | 1.377 | 1.151 | 1.675 | -0.097 | 0.781 |
| | | 2025-01-27 | 2052 | 12 | 0.588 | 0.747 | 56.338 | 0.88 | 0.786 | 0.925 | 0.913 | 0.698 | 1.215 | 0.196 | 0.489 |
| | | 2025-01-24 | 2040 | 12 | 0.592 | 0.547 | -16.797 | 0.88 | 0.433 | 0.413 | 0.342 | 0.14 | 0.652 | 0.296 | 0.591 |
| | | 2025-01-23 | 2028 | -2 | -0.099 | -0.763 | 11.304 | 0.88 | -0.039 | -0.128 | -0.258 | -0.424 | 0.078 | 0 | 0.247 |
| | | 2025-01-22 | 2030 | 0 | 0 | 0.722 | 58.621 | 0.88 | 0.049 | -0.025 | -0.197 | -0.316 | 0.174 | 0 | 0.444 |
| | | 2025-01-21 | 2030 | 2 | 0.099 | 0.375 | -0.685 | 0.83 | -0.049 | -0.03 | -0.23 | -0.3 | 0.188 | 0.296 | 0.296 |
| | | 2025-01-20 | 2028 | 0 | 0 | -0.302 | -50.842 | 0.83 | -0.118 | -0.148 | -0.348 | -0.378 | 0.087 | 0.542 | 0.542 |
| | | 2025-01-17 | 2028 | -1 | -0.049 | -0.073 | 4.577 | 0.83 | -0.197 | -0.221 | -0.375 | -0.365 | 0.07 | 0.049 | 0.493 |
| | | 2025-01-16 | 2029 | -11 | -0.539 | -0.862 | 17.355 | 0.83 | -0.167 | -0.29 | -0.358 | -0.307 | 0.107 | -0.049 | 0.69 |