Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2593 | 伊藤園 | 2025-06-02 | 2025-06-17 | 3214 | -14 | -0.434 | -0.444 | -14.808 | 3.12 | -1.284 | -3.149 | -1.063 | -1.765 | -0.292 | -0.248 | 0.748 |
| | | 2025-06-16 | 3228 | -18 | -0.555 | 0.778 | -1.562 | 3.12 | -1.801 | -3.301 | -0.651 | -1.303 | 0.08 | 0.154 | 1.428 |
| | | 2025-06-13 | 3246 | -27 | -0.825 | -1.034 | 0.655 | 3.12 | -1.939 | -2.593 | -0.148 | -0.689 | 0.606 | 0.764 | 1.602 |
| | | 2025-06-12 | 3273 | -45 | -1.356 | -0.236 | 2.645 | 3.12 | -1.918 | -1.543 | 0.631 | 0.174 | 1.425 | -0.844 | 1.222 |
| | | 2025-06-11 | 3318 | -53 | -1.572 | 0.325 | -15.684 | 3.12 | -1.279 | 0.151 | 2.036 | 1.599 | 2.81 | -0.504 | 1.45 |
| | | 2025-06-10 | 3371 | 28 | 0.838 | 0.564 | 22.784 | 4.39 | -0.302 | 2.155 | 3.631 | 3.247 | 4.448 | 0.867 | 1.409 |
| | | 2025-06-09 | 3343 | -37 | -1.095 | -0.133 | -21.178 | 4.39 | -1.363 | 1.787 | 2.735 | 2.472 | 3.61 | 0.237 | 2.096 |
| | | 2025-06-06 | 3380 | -13 | -0.383 | -0.099 | -29.536 | 4.39 | 0.757 | 3.37 | 3.817 | 3.711 | 4.776 | -0.648 | 1.483 |
| | | 2025-06-05 | 3393 | -26 | -0.76 | -0.365 | -44.571 | 4.39 | 2.458 | 4.513 | 4.169 | 4.256 | 5.189 | -1.053 | 1.72 |
| | | 2025-06-04 | 3419 | 8 | 0.235 | -0.055 | -59.307 | 4.39 | 4.717 | 6.18 | 4.958 | 5.225 | 5.968 | 1.202 | 2.789 |
| | | 2025-06-03 | 3411 | 241 | 7.603 | 0.405 | 439.755 | 4.87 | 5.978 | 6.784 | 4.807 | 5.161 | 5.741 | 8.139 | 4.614 |
| | | 2025-06-02 | 3170 | 5 | 0.158 | -0.448 | 3.508 | 4.87 | -0.296 | -0.06 | -2.495 | -2.095 | -1.717 | 0 | 1.019 |
| | | 2025-05-30 | 3165 | 5 | 0.158 | 0.504 | -38.678 | 4.87 | -0.628 | -0.469 | -2.931 | -2.212 | -1.939 | -0.791 | 1.599 |
| | | 2025-05-29 | 3160 | -27 | -0.847 | -0.305 | 123.354 | 4.87 | -0.673 | -0.841 | -3.292 | -2.317 | -2.165 | 0 | 1.718 |
| | | 2025-05-28 | 3187 | -28 | -0.871 | 0.298 | 9.766 | 4.87 | 0.378 | -0.21 | -2.653 | -1.423 | -1.406 | -0.062 | 1.443 |
| | | 2025-05-27 | 3215 | 17 | 0.532 | -0.051 | -12.925 | 4.49 | 1.42 | 0.673 | -1.903 | -0.445 | -0.604 | 0 | 1.192 |
| | | 2025-05-26 | 3198 | 51 | 1.621 | 0.716 | -2.568 | 4.49 | 1.062 | 0.094 | -2.496 | -0.845 | -1.195 | 0.413 | 1.712 |
| | | 2025-05-23 | 3147 | 19 | 0.607 | -0.064 | 32.202 | 4.49 | -0.876 | -1.721 | -4.125 | -2.324 | -2.862 | 0.064 | 1.382 |
| | | 2025-05-22 | 3128 | -34 | -1.075 | -0.583 | -7.31 | 4.49 | -2.011 | -2.742 | -4.836 | -2.817 | -3.572 | -1.012 | 1.186 |
| | | 2025-05-21 | 3162 | -25 | -0.784 | 0.293 | -28.233 | 4.49 | -1.569 | -2.075 | -4 | -1.673 | -2.644 | 0.251 | 1.486 |
| | | 2025-05-20 | 3187 | -63 | -1.938 | -1.75 | 39.766 | 3.87 | -0.933 | -1.857 | -3.373 | -0.786 | -1.997 | -0.615 | 1.443 |
| | | 2025-05-19 | 3250 | 16 | 0.495 | -0.177 | 25.096 | 3.87 | 0.756 | -0.566 | -1.602 | 1.31 | -0.166 | 0.186 | 0.868 |
| | 2025-03-03 | 2025-03-18 | 3108 | 24 | 0.778 | 1.137 | -12.168 | 9.64 | 1.782 | 2.822 | -2.889 | -5.776 | -7.683 | 0.292 | 1.003 |
| | | 2025-03-17 | 3084 | 21 | 0.686 | 0.423 | -11.304 | 9.64 | 1.521 | 2.511 | -3.914 | -6.77 | -8.408 | -0.065 | 1.41 |
| | | 2025-03-14 | 3063 | 58 | 1.93 | -0.162 | -11.291 | 9.64 | 1.474 | 0.752 | -4.872 | -7.651 | -9.052 | 0.632 | 1.795 |
| | | 2025-03-13 | 3005 | -3 | -0.1 | -0.631 | 12.954 | 9.64 | 0.077 | -1.959 | -7.003 | -9.642 | -10.791 | -0.299 | 1.02 |
| | | 2025-03-12 | 3008 | -21 | -0.693 | 0.388 | -39.944 | 9.64 | 0.31 | -2.994 | -7.3 | -9.829 | -10.749 | -0.462 | 1.406 |
| | | 2025-03-11 | 3029 | 41.5 | 1.389 | -0.533 | 39.354 | 9.64 | 1.243 | -3.429 | -7.073 | -9.492 | -10.189 | 0.084 | 1.952 |
| | | 2025-03-10 | 2987.5 | 3.5 | 0.117 | 0.093 | 8.132 | 5.59 | 0.282 | -5.586 | -8.791 | -11.013 | -11.474 | 0.519 | 1.248 |
| | | 2025-03-07 | 2984 | -1 | -0.034 | 0.034 | -32.165 | 5.59 | -2.541 | -6.584 | -9.418 | -11.439 | -11.645 | -0.335 | 0.892 |
| | | 2025-03-06 | 2985 | 11.5 | 0.387 | 0.345 | -36.153 | 5.59 | -4.553 | -7.45 | -9.875 | -11.716 | -11.699 | 0.084 | 1.417 |
| | | 2025-03-05 | 2973.5 | 8 | 0.27 | 0.336 | -63.955 | 5.59 | -7.165 | -8.78 | -10.742 | -12.398 | -12.135 | 0.152 | 2.097 |
| | | 2025-03-04 | 2965.5 | -435.5 | -12.805 | 0.392 | 325.208 | 5.28 | -9.624 | -9.933 | -11.486 | -12.995 | -12.473 | -8.85 | 4.677 |
| | | 2025-03-03 | 3401 | 89 | 2.687 | 0.957 | 106.814 | 5.28 | 1.541 | 2.258 | 0.989 | -0.619 | 0.245 | 0.604 | 3.381 |
| | | 2025-02-28 | 3312 | -51 | -1.517 | -0.293 | 79.781 | 5.28 | -0.445 | -0.286 | -1.679 | -3.359 | -2.357 | 0.208 | 2.207 |
| | | 2025-02-27 | 3363 | -2 | -0.059 | -0.364 | -6.908 | 5.28 | 1.198 | 0.815 | -0.307 | -2.104 | -0.853 | -0.892 | 1.441 |
| | | 2025-02-26 | 3365 | 59 | 1.785 | 2.43 | -6.744 | 5.34 | 1.465 | 0.854 | -0.218 | -2.221 | -0.799 | 0.423 | 1.627 |
| | | 2025-02-25 | 3306 | 18 | 0.547 | 1.322 | 7.581 | 5.34 | 0.067 | -0.953 | -1.879 | -4.091 | -2.526 | 0.122 | 1.035 |
| | | 2025-02-21 | 3288 | -6 | -0.182 | 0.211 | -7.804 | 5.34 | -0.436 | -1.583 | -2.411 | -4.77 | -3.073 | -0.152 | 1.069 |
| | | 2025-02-20 | 3294 | -35 | -1.051 | -0.112 | -1.186 | 5.34 | -0.669 | -1.557 | -2.26 | -4.772 | -2.908 | -0.571 | 1.432 |
| | | 2025-02-19 | 3329 | 27 | 0.818 | 0.602 | 1.944 | 5.34 | -0.579 | -0.674 | -1.314 | -3.913 | -1.89 | 0.242 | 1.24 |
| | | 2025-02-18 | 3302 | 3 | 0.091 | 0.028 | -32.012 | 4.78 | -1.627 | -1.524 | -2.172 | -4.8 | -2.677 | 0 | 1.154 |
| | | 2025-02-17 | 3299 | -58 | -1.728 | 2.798 | -2.099 | 4.78 | -2.159 | -1.827 | -2.441 | -4.885 | -2.751 | -1.102 | 1.49 |