Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2590 | ダイドーグループホールディングス | 2025-05-27 | 2025-06-11 | 2670 | 5 | 0.188 | -0.11 | -29.543 | 1.17 | -0.232 | 0.026 | -3.879 | -5.805 | -5.792 | 0 | 0.714 |
| | | 2025-06-10 | 2665 | -8 | -0.299 | -0.009 | 8.445 | 1.57 | -0.396 | -0.225 | -4.465 | -6.116 | -6.098 | 0 | 0.978 |
| | | 2025-06-09 | 2673 | -16 | -0.595 | -0.619 | -3.866 | 1.57 | -0.007 | -0.517 | -4.558 | -5.966 | -5.949 | 0.409 | 1.384 |
| | | 2025-06-06 | 2689 | 5 | 0.186 | 0.006 | -30.961 | 1.57 | 0.87 | -0.444 | -4.324 | -5.513 | -5.536 | 0.559 | 0.857 |
| | | 2025-06-05 | 2684 | 17 | 0.637 | -0.642 | 3.404 | 1.57 | 0.743 | -0.981 | -4.811 | -5.784 | -5.851 | -0.262 | 1.77 |
| | | 2025-06-04 | 2667 | 14 | 0.528 | 0.218 | -12.48 | 1.57 | 0.173 | -1.916 | -5.721 | -6.477 | -6.605 | 0 | 1.289 |
| | | 2025-06-03 | 2653 | 17 | 0.645 | 3.141 | -50.06 | 0.97 | -0.503 | -2.767 | -6.529 | -7.073 | -7.239 | 0 | 1.217 |
| | | 2025-06-02 | 2636 | -45 | -1.678 | -0.672 | 99.439 | 0.97 | -2.392 | -4.044 | -7.454 | -7.772 | -7.993 | -1.343 | 1.84 |
| | | 2025-05-30 | 2681 | 6 | 0.224 | 0.887 | -46.064 | 0.97 | -2.017 | -3.349 | -6.335 | -6.295 | -6.598 | -0.336 | 1.053 |
| | | 2025-05-29 | 2675 | -12 | -0.447 | -0.881 | -66.139 | 0.97 | -2.974 | -4.276 | -6.955 | -6.567 | -6.975 | -0.074 | 1.165 |
| | | 2025-05-28 | 2687 | -137 | -4.851 | -0.247 | 636.57 | 0.97 | -3.199 | -4.479 | -6.941 | -6.206 | -6.731 | -3.541 | 3.591 |
| | | 2025-05-27 | 2824 | 10 | 0.355 | -0.112 | 51.718 | 1.22 | 1.197 | -0.223 | -2.547 | -1.448 | -2.174 | -0.107 | 1.07 |
| | | 2025-05-26 | 2814 | 29 | 1.041 | 1.022 | 44.104 | 1.22 | 0.73 | -0.856 | -3.043 | -1.727 | -2.682 | 0.539 | 1.506 |
| | | 2025-05-23 | 2785 | 16 | 0.578 | 0.28 | -35.562 | 1.22 | -0.946 | -2.284 | -4.193 | -2.679 | -3.876 | 0.108 | 0.906 |
| | | 2025-05-22 | 2769 | 8 | 0.29 | -0.776 | -39.522 | 1.22 | -2.225 | -3.438 | -4.903 | -3.151 | -4.657 | 0 | 1.453 |
| | | 2025-05-21 | 2761 | -78 | -2.747 | -0.29 | -7.562 | 1.22 | -3.13 | -4.371 | -5.349 | -3.343 | -5.183 | 0.74 | 3.586 |
| | | 2025-05-20 | 2839 | -65 | -2.238 | -1.986 | 72.834 | 1.23 | -1.08 | -2.359 | -2.833 | -0.576 | -2.778 | 0.448 | 3.074 |
| | | 2025-05-19 | 2904 | 17 | 0.589 | -0.317 | 29.468 | 1.23 | 0.728 | -0.476 | -0.7 | 1.773 | -0.785 | 0.069 | 1.078 |
| | | 2025-05-16 | 2887 | 27 | 0.944 | 1.497 | -11.745 | 1.23 | -0.055 | -1.113 | -1.167 | 1.112 | -1.537 | 0.524 | 1.259 |
| | | 2025-05-15 | 2860 | 0 | 0 | 0.986 | -33.333 | 1.23 | -1.488 | -2.139 | -2.024 | 0.07 | -2.641 | -0.699 | 1.059 |
| | | 2025-05-14 | 2860 | -44 | -1.515 | -3.574 | 68.679 | 1.23 | -2.195 | -2.319 | -1.833 | -0.009 | -2.846 | -0.31 | 2.478 |
| | | 2025-05-13 | 2904 | -28 | -0.955 | -1.86 | 19.369 | 1.23 | -1.399 | -0.965 | -0.214 | 1.448 | -1.574 | 0 | 1.414 |
| | | 2025-05-12 | 2932 | -28 | -0.946 | -0.299 | 13.555 | 1.23 | -0.704 | -0.007 | 0.91 | 2.384 | -0.832 | 0.203 | 1.535 |
| | 2025-03-04 | 2025-03-19 | 2813 | 28 | 1.005 | 0.498 | -11.605 | 1.91 | 1.479 | 2.995 | -1.996 | -7.983 | -11.122 | 0 | 1.442 |
| | | 2025-03-18 | 2785 | 8 | 0.288 | 0.905 | -18.363 | 3.42 | 1.133 | 2.254 | -3.257 | -9.188 | -12.048 | 0.288 | 1.188 |
| | | 2025-03-17 | 2777 | 13 | 0.47 | 0.491 | -24.603 | 3.42 | 1.284 | 1.18 | -3.875 | -9.755 | -12.358 | 0.217 | 1.124 |
| | | 2025-03-14 | 2764 | 43 | 1.58 | 0.702 | 8.309 | 3.42 | 1.707 | -0.195 | -4.712 | -10.476 | -12.833 | 0.625 | 1.616 |
| | | 2025-03-13 | 2721 | -1 | -0.037 | -0.197 | -18.075 | 3.42 | 1.055 | -2.484 | -6.595 | -12.165 | -14.255 | -0.331 | 1.109 |
| | | 2025-03-12 | 2722 | -3 | -0.11 | 0.356 | -33.229 | 3.42 | 1.175 | -3.324 | -7.076 | -12.471 | -14.321 | -0.44 | 1.56 |
| | | 2025-03-11 | 2725 | 69 | 2.598 | 0.177 | 23.883 | 3.42 | 1.173 | -4.039 | -7.558 | -12.719 | -14.308 | -0.226 | 3.208 |
| | | 2025-03-10 | 2656 | 17 | 0.644 | -0.504 | -37.727 | 1.49 | -3.327 | -7.204 | -10.53 | -15.266 | -16.552 | 0.303 | 1.178 |
| | | 2025-03-07 | 2639 | -71 | -2.62 | 0.051 | 5.53 | 1.49 | -6.458 | -8.597 | -11.874 | -16.195 | -17.185 | -0.332 | 2.349 |
| | | 2025-03-06 | 2710 | -27 | -0.986 | -0.204 | -65.37 | 1.49 | -6.163 | -7.084 | -10.348 | -14.344 | -15.076 | -0.073 | 1.664 |
| | | 2025-03-05 | 2737 | -258 | -8.614 | -0.022 | 374.755 | 1.49 | -6.93 | -6.965 | -10.245 | -13.852 | -14.34 | -8.147 | 3.59 |
| | | 2025-03-04 | 2995 | -30 | -0.992 | -4.167 | 68.038 | 1.22 | 0.301 | 1.019 | -2.574 | -6.109 | -6.383 | 0.661 | 2.003 |
| | | 2025-03-03 | 3025 | 52 | 1.749 | 1.053 | -55.631 | 1.22 | 1.612 | 1.979 | -1.968 | -5.423 | -5.479 | 1.245 | 1.329 |
| | | 2025-02-28 | 2973 | -1 | -0.034 | -0.336 | 156.417 | 1.22 | 0.67 | 0.293 | -3.995 | -7.327 | -7.129 | 0.235 | 0.774 |
| | | 2025-02-27 | 2974 | 11 | 0.371 | -1.08 | 9.677 | 1.22 | 0.978 | 0.084 | -4.398 | -7.585 | -7.135 | 0.27 | 1.187 |
| | | 2025-02-26 | 2963 | 13 | 0.441 | 2.435 | -15.594 | 0.9 | 0.68 | -0.373 | -5.222 | -8.207 | -7.508 | 0 | 1.23 |
| | | 2025-02-25 | 2950 | 44 | 1.514 | 0.283 | 2.02 | 0.9 | 0.217 | -1.017 | -6.12 | -8.896 | -7.939 | 0.069 | 1.758 |
| | | 2025-02-21 | 2906 | -27 | -0.921 | 1.275 | 3.937 | 0.9 | -1.678 | -2.787 | -8.076 | -10.559 | -9.354 | -0.102 | 1.838 |
| | | 2025-02-20 | 2933 | -30 | -1.012 | -0.068 | 48.538 | 0.9 | -1.425 | -2.419 | -7.636 | -10.073 | -8.557 | 0.675 | 2.368 |
| | | 2025-02-19 | 2963 | -3 | -0.101 | 1.145 | -31.873 | 0.9 | -1.161 | -1.884 | -7.057 | -9.496 | -7.672 | -0.371 | 1.056 |
| | | 2025-02-18 | 2966 | -44 | -1.462 | 0.174 | 18.957 | 0.68 | -1.304 | -2.309 | -7.273 | -9.725 | -7.609 | -0.332 | 1.764 |
| | | 2025-02-17 | 3010 | 5 | 0.166 | -0.399 | 11.837 | 0.68 | -0.232 | -1.57 | -6.248 | -8.663 | -6.265 | 0 | 0.701 |