Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2588 | プレミアムウォーターホールディングス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2950 | 34 | 1.166 | -0.392 | 496 | | 0.896 | 2.179 | 2.729 | 3.127 | 2.244 | 0.789 | 2.298 |
| | | 2025-05-27 | 2916 | 15 | 0.517 | 0.197 | -46.809 | | 0.199 | 1.317 | 1.691 | 1.92 | 1.089 | 0 | 0.552 |
| | | 2025-05-26 | 2901 | -14 | -0.48 | 1.043 | -63.846 | | 0.028 | 0.747 | 1.309 | 1.365 | 0.577 | 0.172 | 0.69 |
| | | 2025-05-23 | 2915 | -22 | -0.749 | 0.139 | -27.374 | | 0.963 | 1.219 | 1.927 | 1.828 | 1.063 | 0.375 | 1.132 |
| | | 2025-05-22 | 2937 | 55 | 1.908 | -0.773 | 326.19 | | 2.235 | 2.185 | 2.822 | 2.588 | 1.829 | 0.347 | 2.652 |
| | | 2025-05-21 | 2882 | 16 | 0.558 | 0.147 | -63.158 | | 1.109 | 0.579 | 1.146 | 0.647 | -0.077 | -0.244 | 0.804 |
| | | 2025-05-20 | 2866 | 30 | 1.058 | -1.585 | 612.5 | | 0.703 | 0.143 | 0.766 | 0.027 | -0.655 | 1.058 | 0.987 |
| | | 2025-05-19 | 2836 | -7 | -0.246 | -0.012 | -70.909 | | -0.798 | -0.808 | -0.094 | -1.087 | -1.716 | 0 | 1.416 |
| | | 2025-05-16 | 2843 | 18 | 0.637 | 0.865 | 12.245 | | -1.03 | -0.556 | 0.486 | -0.927 | -1.502 | 0 | 1.666 |
| | | 2025-05-15 | 2825 | -35 | -1.224 | 0.703 | -69.565 | | -1.76 | -1.238 | 0.071 | -1.634 | -2.155 | -0.28 | 1.348 |
| | | 2025-05-14 | 2860 | -70 | -2.389 | -3.68 | -45.608 | | -0.708 | -0.175 | 1.808 | -0.498 | -0.95 | -2.355 | 1.737 |
| | | 2025-05-13 | 2930 | 25 | 0.861 | -2.13 | 208.333 | | 1.814 | 2.155 | 4.58 | 1.85 | 1.465 | 1.308 | 1.658 |
| | | 2025-05-12 | 2905 | 47 | 1.645 | -0.079 | 95.918 | | 1.595 | 1.474 | 3.928 | 0.965 | 0.613 | 0.245 | 1.885 |
| | | 2025-05-09 | 2858 | 9 | 0.316 | 1.395 | 122.727 | | 0.45 | 0.028 | 2.387 | -0.722 | -1.017 | 0.07 | 1.347 |
| | | 2025-05-08 | 2849 | 2 | 0.07 | -0.075 | -33.333 | | 0.134 | -0.161 | 2.091 | -1.087 | -1.344 | 0 | 0.738 |
| | | 2025-05-07 | 2847 | 9 | 0.317 | -0.893 | -2.941 | | -0.091 | -0.168 | 2.023 | -1.212 | -1.464 | -1.268 | 1.677 |
| | | 2025-05-02 | 2838 | 4 | 0.141 | -0.35 | -29.167 | | -0.721 | -0.484 | 1.618 | -1.584 | -1.821 | -0.67 | 1.568 |
| | | 2025-05-01 | 2834 | -24 | -0.84 | -0.129 | 118.182 | | -1.123 | -0.547 | 1.139 | -1.775 | -2.03 | 0 | 0.989 |
| | | 2025-04-30 | 2858 | -13 | -0.453 | 0.305 | -47.619 | | -0.39 | 0.379 | 1.704 | -0.983 | -1.279 | 0.836 | 1.579 |
| | | 2025-04-28 | 2871 | -21 | -0.726 | 1.201 | -55.789 | | 0.314 | 0.942 | 1.917 | -0.545 | -0.906 | -0.138 | 0.766 |
| | 2025-02-10 | 2025-02-25 | 2982 | 47 | 1.601 | 1.277 | -15.063 | | 1.456 | 2.467 | 2.566 | -0.067 | -0.268 | 1.635 | 0.776 |
| | | 2025-02-21 | 2935 | 5 | 0.171 | 0.59 | 104.274 | | 0.472 | 0.974 | 1.049 | -1.697 | -1.808 | 0.58 | 1.884 |
| | | 2025-02-20 | 2930 | -4 | -0.136 | -0.185 | -28.221 | | 0.715 | 0.895 | 0.937 | -1.933 | -1.97 | 0.034 | 1.129 |
| | | 2025-02-19 | 2934 | 19 | 0.652 | 0.865 | 75.269 | | 1.403 | 1.089 | 1.032 | -1.885 | -1.852 | 0.034 | 1.271 |
| | | 2025-02-18 | 2915 | 23 | 0.795 | -0.138 | -18.421 | | 1.441 | 0.552 | 0.359 | -2.654 | -2.506 | 0 | 1.591 |
| | | 2025-02-17 | 2892 | 17 | 0.591 | 0.425 | 21.277 | | 0.375 | -0.183 | -0.542 | -3.583 | -3.277 | 0.765 | 1.076 |
| | | 2025-02-14 | 2875 | 24 | 0.842 | -1.124 | -47.486 | | -0.595 | -0.8 | -1.28 | -4.232 | -3.871 | 0.316 | 1.084 |
| | | 2025-02-13 | 2851 | 16 | 0.564 | -0.072 | -72.796 | | -1.649 | -1.74 | -2.305 | -5.108 | -4.696 | 0.564 | 2.026 |
| | | 2025-02-12 | 2835 | -118 | -3.996 | 0.37 | 211.848 | | -2.624 | -2.571 | -3.118 | -5.716 | -5.248 | -0.677 | 5.013 |
| | | 2025-02-10 | 2953 | 6 | 0.204 | 0.496 | 305.769 | | 0.978 | 1.141 | 0.585 | -1.974 | -1.315 | 0.17 | 2.266 |
| | | 2025-02-07 | 2947 | 39 | 1.341 | -0.166 | -8.772 | | 1.153 | 1.08 | 0.159 | -2.259 | -1.473 | 0.069 | 1.376 |
| | | 2025-02-06 | 2908 | -6 | -0.206 | 0.066 | -16.176 | | 0.131 | -0.096 | -1.311 | -3.707 | -2.724 | 0 | 0.967 |
| | | 2025-02-05 | 2914 | 14 | 0.483 | -0.393 | 25.926 | | 0.337 | 0.113 | -1.271 | -3.724 | -2.481 | 0.034 | 1.005 |
| | | 2025-02-04 | 2900 | 2 | 0.069 | -0.955 | -49.533 | | -0.282 | -0.117 | -1.873 | -4.291 | -2.925 | 0.621 | 0.899 |
| | | 2025-02-03 | 2898 | -3 | -0.103 | -1.289 | 59.701 | | -0.583 | -0.121 | -2.159 | -4.337 | -2.951 | 1.138 | 1.804 |
| | | 2025-01-31 | 2901 | -7 | -0.241 | -0.735 | 19.643 | | -0.569 | -0.021 | -2.232 | -4.226 | -2.811 | 1.272 | 1.552 |
| | | 2025-01-30 | 2908 | -26 | -0.886 | 0.15 | 16.667 | | -0.322 | 0.189 | -2.265 | -3.995 | -2.527 | 0.034 | 1.033 |
| | | 2025-01-29 | 2934 | 0 | 0 | -0.769 | -33.333 | | 0.576 | 1.141 | -1.645 | -3.12 | -1.604 | 0.443 | 1.202 |
| | | 2025-01-28 | 2934 | 23 | 0.79 | 0.778 | 38.462 | 1044 | 1.221 | 1.047 | -1.923 | -3.09 | -1.543 | -0.034 | 1.277 |
| | | 2025-01-27 | 2911 | 11 | 0.379 | 1.936 | -56.303 | 1044 | 0.796 | 0.21 | -3.004 | -3.818 | -2.252 | 0.345 | 0.934 |