Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 2480 | 53 | 2.184 | 0.302 | 38.924 | 3.98 | 1.179 | -0.109 | -1.268 | 0.865 | 1.718 | 1.566 | 1.69 |
| | | 2025-05-15 | 2427 | 29 | 1.209 | 0.478 | -48.919 | 3.98 | -1.213 | -3.023 | -3.141 | -1.299 | -0.426 | 0 | 1.633 |
| | | 2025-05-14 | 2398 | -79 | -3.189 | -1.736 | -0.098 | 3.98 | -3.033 | -5.007 | -4.019 | -2.506 | -1.625 | 0.283 | 4.057 |
| | | 2025-05-13 | 2477 | 3.5 | 0.141 | -1.025 | 30.983 | 3.98 | -0.666 | -2.874 | -0.804 | 0.672 | 1.589 | 0.647 | 2.293 |
| | | 2025-05-12 | 2473.5 | -35 | -1.395 | -0.131 | 0.592 | 3.98 | -0.254 | -3.689 | -0.722 | 0.539 | 1.496 | -0.339 | 2.285 |
| | | 2025-05-09 | 2508.5 | 0.5 | 0.02 | 0.782 | -16.022 | 8.59 | -0.231 | -3.214 | 0.834 | 2.016 | 2.98 | 0.08 | 1.246 |
| | | 2025-05-08 | 2508 | 7 | 0.28 | -0.885 | -44.806 | 8.59 | -1.589 | -3.462 | 1.023 | 2.032 | 2.997 | -0.04 | 2.113 |
| | | 2025-05-07 | 2501 | 93 | 3.862 | 0.031 | -45.987 | 8.59 | -2.904 | -3.83 | 0.847 | 1.84 | 2.732 | 0.249 | 4.257 |
| | | 2025-05-02 | 2408 | -238 | -8.995 | -0.662 | 391.494 | 8.59 | -7.633 | -7.5 | -2.906 | -1.861 | -1.078 | -7.559 | 3.841 |
| | | 2025-05-01 | 2646 | -33.5 | -1.25 | 0.208 | -33.868 | 8.59 | -0.403 | 1.269 | 6.629 | 7.909 | 8.639 | -0.355 | 1.847 |
| | | 2025-04-30 | 2679.5 | 35 | 1.324 | 0.407 | 38.488 | 8.59 | 0.382 | 3.183 | 8.419 | 9.574 | 10.088 | 1.172 | 1.282 |
| | | 2025-04-28 | 2644.5 | -12.5 | -0.47 | 1.746 | 4.171 | 10.48 | -0.11 | 2.679 | 7.482 | 8.451 | 8.723 | -0.64 | 1.408 |
| | | 2025-04-25 | 2657 | 0.5 | 0.019 | -0.121 | -13.288 | 10.48 | 1.204 | 4.019 | 8.36 | 9.179 | 9.333 | -0.056 | 2.125 |
| | | 2025-04-24 | 2656.5 | -52.5 | -1.938 | -1.555 | -58.06 | 10.48 | 2.193 | 5.118 | 8.689 | 9.416 | 9.416 | -0.628 | 1.677 |
| | | 2025-04-23 | 2709 | 139 | 5.409 | 2.075 | 315.032 | 10.48 | 5.45 | 8.291 | 11.202 | 11.84 | 11.676 | 1.946 | 4.912 |
| | | 2025-04-22 | 2570 | 35.5 | 1.401 | 0.409 | -0.046 | 10.48 | 1.806 | 4.374 | 5.942 | 6.402 | 6.072 | -0.178 | 1.823 |
| | | 2025-04-21 | 2534.5 | 7 | 0.277 | -0.629 | 28.246 | 10.48 | 1.234 | 3.962 | 4.724 | 5.134 | 4.669 | 0.02 | 1.561 |
| | | 2025-04-18 | 2527.5 | 23.5 | 0.938 | 0.763 | -12.15 | 10.48 | 1.78 | 4.923 | 4.645 | 5.018 | 4.43 | 0 | 1.323 |
| | | 2025-04-17 | 2504 | 18 | 0.724 | 0.244 | -40.854 | 10.48 | 2.004 | 4.654 | 3.899 | 4.175 | 3.499 | 0.362 | 1.33 |
| | | 2025-04-16 | 2486 | 20 | 0.811 | 0.664 | 63.528 | 10.48 | 2.128 | 4.632 | 3.336 | 3.525 | 2.78 | 0 | 3.12 |
| | 2025-02-13 | 2025-02-28 | 2462.5 | 23 | 0.943 | -0.859 | 72.482 | 6.43 | 0.588 | 2.6 | 2.849 | 1.31 | 1.671 | 0 | 1.623 |
| | | 2025-02-27 | 2439.5 | -26 | -1.055 | -0.018 | -15.451 | 6.43 | 0.193 | 1.89 | 1.921 | 0.348 | 1.01 | -0.629 | 1.445 |
| | | 2025-02-26 | 2465.5 | 57.5 | 2.388 | 0.789 | -26.369 | 8.5 | 1.649 | 3.271 | 2.994 | 1.405 | 2.372 | 0.374 | 3.006 |
| | | 2025-02-25 | 2408 | -57 | -2.312 | 0.639 | -8.245 | 8.5 | 0.413 | 1.257 | 0.725 | -0.93 | 0.283 | 0 | 3.448 |
| | | 2025-02-21 | 2465 | 69 | 2.88 | 0.214 | 57.316 | 8.5 | 3.628 | 3.833 | 3.144 | 1.393 | 2.914 | 0.71 | 2.685 |
| | | 2025-02-20 | 2396 | 3 | 0.125 | -0.413 | -36.114 | 8.5 | 1.866 | 1.467 | 0.294 | -1.437 | 0.318 | 0 | 1.854 |
| | | 2025-02-19 | 2393 | 64.5 | 2.77 | 0.788 | 81.636 | 8.5 | 1.67 | 1.609 | 0.048 | -1.598 | 0.449 | 0.623 | 2.352 |
| | | 2025-02-18 | 2328.5 | 17.5 | 0.757 | -0.11 | -48.419 | 4.67 | -0.885 | -1.048 | -2.794 | -4.278 | -1.997 | 0.13 | 1.763 |
| | | 2025-02-17 | 2311 | -21 | -0.901 | 0.194 | -58.239 | 4.67 | -1.997 | -2.047 | -3.813 | -5.076 | -2.502 | -0.021 | 2.756 |
| | | 2025-02-14 | 2332 | -72 | -2.995 | -0.932 | 113.589 | 4.67 | -1.574 | -1.605 | -3.283 | -4.28 | -1.389 | -4.867 | 4.03 |
| | | 2025-02-13 | 2404 | 33 | 1.392 | 1.721 | 37.514 | 4.67 | 1.409 | 1.057 | -0.668 | -1.399 | 1.896 | 1.012 | 1.74 |
| | | 2025-02-12 | 2371 | -1.5 | -0.063 | -0.125 | 48.825 | 4.67 | 0.615 | -0.345 | -2.161 | -2.749 | 0.769 | 0.126 | 1.398 |
| | | 2025-02-10 | 2372.5 | 5.5 | 0.232 | -0.06 | -2.893 | 3.87 | 0.658 | -0.503 | -2.283 | -2.697 | 1.079 | 0.549 | 1.036 |
| | | 2025-02-07 | 2367 | 28.5 | 1.219 | 0.303 | -2.961 | 3.87 | 0.275 | -0.896 | -2.709 | -2.945 | 1.081 | 0.492 | 1.151 |
| | | 2025-02-06 | 2338.5 | 5 | 0.214 | 0.316 | -24.802 | 3.87 | -1.362 | -2.222 | -4.076 | -4.15 | 0.098 | 0.707 | 1.508 |
| | | 2025-02-05 | 2333.5 | -40 | -1.685 | 0.058 | 34.278 | 3.87 | -2.245 | -2.783 | -4.477 | -4.452 | 0.078 | -2.107 | 1.981 |
| | | 2025-02-04 | 2373.5 | -16.5 | -0.69 | -0.613 | -36.582 | 3.87 | -1.182 | -1.568 | -3.02 | -2.891 | 1.974 | 1.172 | 2.065 |
| | | 2025-02-03 | 2390 | -28.5 | -1.178 | -1.123 | 36.053 | 3.96 | -0.912 | -1.185 | -2.48 | -2.267 | 2.878 | -1.571 | 2.721 |
| | | 2025-01-31 | 2418.5 | -1.5 | -0.062 | -0.475 | -15.253 | 3.96 | 0.091 | 0.008 | -1.429 | -1.104 | 4.331 | -0.372 | 1.127 |
| | | 2025-01-30 | 2420 | 12.5 | 0.519 | 0.186 | -25.148 | 3.96 | 0.311 | 0.197 | -1.407 | -1.028 | 4.641 | 0.021 | 1.421 |
| | | 2025-01-29 | 2407.5 | -16.5 | -0.681 | -0.699 | 41.115 | 3.96 | -0.249 | -0.416 | -1.976 | -1.51 | 4.36 | 0 | 1.614 |