Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2540 | 養命酒製造 | 2025-07-30 | 2025-07-15 | 3205 | 0 | 0 | 0 | 118.644 | 28.91 | | | | | | 0 | 2.205 |
| | 2025-05-13 | 2025-05-28 | 3090 | -70 | -2.215 | -0.16 | -36.326 | 34.05 | 0.566 | 3.615 | 2.238 | 5.648 | 9.543 | -0.158 | 4.072 |
| | | 2025-05-27 | 3160 | 75 | 2.431 | 0.252 | 180.117 | 35.32 | 4.043 | 6.764 | 4.609 | 8.367 | 12.283 | 1.297 | 3.84 |
| | | 2025-05-26 | 3085 | 30 | 0.982 | 0.537 | -48.494 | 35.32 | 3.163 | 4.797 | 2.497 | 6.168 | 9.915 | 0.327 | 2.467 |
| | | 2025-05-23 | 3055 | 82 | 2.758 | 0.137 | 93.023 | 35.32 | 3.265 | 4.16 | 1.786 | 5.463 | 9.134 | 0 | 4.392 |
| | | 2025-05-22 | 2973 | 60 | 2.06 | -0.263 | 38.71 | 35.32 | 1.606 | 1.537 | -0.814 | 2.93 | 6.435 | 0.481 | 2.884 |
| | | 2025-05-21 | 2913 | -13 | -0.444 | -0.135 | -38 | 35.32 | 0.733 | -0.604 | -2.8 | 1.07 | 4.475 | -0.444 | 1.648 |
| | | 2025-05-20 | 2926 | 1 | 0.034 | -0.746 | -20.319 | 34.05 | 1.513 | -0.473 | -2.279 | 1.71 | 5.111 | -0.65 | 2.363 |
| | | 2025-05-19 | 2925 | 32 | 1.106 | -0.165 | -16.054 | 34.05 | 0.96 | -0.703 | -2.194 | 1.888 | 5.266 | -0.76 | 3.446 |
| | | 2025-05-16 | 2893 | 91 | 3.248 | -0.344 | 13.688 | 34.05 | -0.502 | -2.072 | -3.124 | 0.991 | 4.305 | 0 | 4.532 |
| | | 2025-05-15 | 2802 | -64 | -2.233 | 0.465 | -44.043 | 34.05 | -4.369 | -5.717 | -6.161 | -2.001 | 1.205 | -0.454 | 3.113 |
| | | 2025-05-14 | 2866 | -134 | -4.467 | -0.381 | 82.879 | 34.05 | -3.489 | -4.314 | -3.965 | 0.365 | 3.641 | -1.133 | 4.435 |
| | | 2025-05-13 | 3000 | 23 | 0.773 | -0.705 | 23.558 | 34.05 | 0.087 | -0.517 | 0.453 | 5.232 | 8.652 | 0.705 | 2.53 |
| | | 2025-05-12 | 2977 | -28 | -0.932 | -0.235 | 30 | 34.05 | -0.574 | -1.752 | -0.261 | 4.696 | 8.054 | 0 | 1.893 |
| | | 2025-05-09 | 3005 | 5 | 0.167 | -0.109 | -44.637 | 32.76 | 0.14 | -1.633 | 0.661 | 5.984 | 9.307 | 0.333 | 1.843 |
| | | 2025-05-08 | 3000 | -5 | -0.166 | 0.659 | 86.452 | 32.76 | -0.458 | -2.436 | 0.554 | 6.12 | 9.379 | 0 | 3.889 |
| | | 2025-05-07 | 3005 | 21 | 0.704 | -0.733 | -9.884 | 32.76 | -0.523 | -2.716 | 0.801 | 6.598 | 9.816 | 0 | 1.21 |
| | | 2025-05-02 | 2984 | -26 | -0.864 | -0.051 | -4.444 | 32.76 | -1.642 | -3.537 | 0.352 | 6.166 | 9.318 | 0 | 0.871 |
| | | 2025-05-01 | 3010 | -60 | -1.954 | -1.655 | -24.051 | 32.76 | -1.826 | -2.39 | 1.41 | 7.387 | 10.532 | 0 | 2.641 |
| | | 2025-04-30 | 3070 | 35 | 1.153 | 0.273 | -30.294 | 32.76 | -1.254 | -0.003 | 3.701 | 9.837 | 13.012 | 0.494 | 3.14 |
| | | 2025-04-28 | 3035 | -35 | -1.14 | 0.301 | 27.341 | 33.55 | -3.221 | -0.772 | 2.859 | 8.956 | 12.022 | -0.489 | 2.805 |
| | 2025-01-30 | 2025-02-14 | 2593 | -46 | -1.743 | 0.161 | -28 | 43.93 | -0.015 | 0.263 | 1.31 | 2.215 | 3.04 | 0.417 | 2.713 |
| | | 2025-02-13 | 2639 | 49 | 1.892 | 0.271 | 89.873 | 43.93 | 1.86 | 2.01 | 3.215 | 4.084 | 4.924 | 0.734 | 1.571 |
| | | 2025-02-12 | 2590 | 15 | 0.583 | -0.464 | -9.195 | 43.93 | 0.333 | 0.287 | 1.551 | 2.261 | 3.051 | 0.505 | 0.619 |
| | | 2025-02-10 | 2575 | 5 | 0.195 | 0.823 | 128.947 | 43.32 | -0.348 | -0.24 | 1.142 | 1.734 | 2.503 | -0.35 | 1.25 |
| | | 2025-02-07 | 2570 | -10 | -0.388 | -0.22 | -48.649 | 43.32 | -0.657 | -0.322 | 1.041 | 1.602 | 2.369 | 0 | 0.973 |
| | | 2025-02-06 | 2580 | -12 | -0.463 | 0.644 | -45.185 | 43.32 | 0.039 | 0.163 | 1.468 | 2.066 | 2.836 | 0.579 | 1.279 |
| | | 2025-02-05 | 2592 | -11 | -0.423 | -0.196 | -34.783 | 43.32 | 0.341 | 0.86 | 2.033 | 2.632 | 3.41 | -0.077 | 1.429 |
| | | 2025-02-04 | 2603 | 13 | 0.502 | 0.29 | -32.573 | 43.32 | 0.743 | 1.442 | 2.595 | 3.167 | 3.929 | -0.039 | 1.708 |
| | | 2025-02-03 | 2590 | 60 | 2.372 | -1.2 | -11.527 | 43.68 | 0.45 | 1.144 | 2.241 | 2.783 | 3.501 | 0 | 3.478 |
| | | 2025-01-31 | 2530 | -71 | -2.73 | -0.175 | 93.855 | 43.68 | -1.541 | -1.044 | 0.03 | 0.507 | 1.21 | -1.922 | 1.386 |
| | | 2025-01-30 | 2601 | 6 | 0.231 | 0.741 | 129.487 | 43.68 | 1.104 | 1.733 | 2.886 | 3.402 | 4.113 | 0.116 | 1.162 |
| | | 2025-01-29 | 2595 | 19 | 0.738 | 0.062 | 1.299 | 43.68 | 1.502 | 1.801 | 2.774 | 3.308 | 3.982 | 0.349 | 1.327 |
| | | 2025-01-28 | 2576 | 30 | 1.178 | 0.795 | 87.805 | 44.19 | 1.091 | 1.342 | 2.183 | 2.686 | 3.309 | 0.314 | 2.451 |
| | | 2025-01-27 | 2546 | 1 | 0.039 | 0.955 | -19.608 | 44.19 | 0.118 | 0.466 | 1.131 | 1.621 | 2.202 | 0.196 | 0.748 |
| | | 2025-01-24 | 2545 | 24 | 0.952 | 0.491 | -26.087 | 44.19 | 0.047 | 0.605 | 1.137 | 1.633 | 2.254 | 0.238 | 1.031 |
| | | 2025-01-23 | 2521 | -32 | -1.253 | -0.115 | -37.273 | 44.19 | -0.779 | -0.206 | 0.245 | 0.718 | 1.4 | 0 | 1.39 |
| | | 2025-01-22 | 2553 | 3 | 0.118 | 0.111 | 8.911 | 44.19 | 0.449 | 1.041 | 1.506 | 2.019 | 2.79 | 0 | 1.703 |
| | | 2025-01-21 | 2550 | 0 | 0 | 0.292 | 44.286 | 41.93 | 0.568 | 1.215 | 1.44 | 1.945 | 2.761 | 0 | 1.804 |
| | | 2025-01-20 | 2550 | 20 | 0.791 | 0.422 | -36.937 | 41.93 | 0.974 | 1.509 | 1.487 | 2 | 2.858 | -0.079 | 1.311 |
| | | 2025-01-17 | 2530 | 5 | 0.198 | 0.256 | 50 | 41.93 | 0.572 | 0.853 | 0.696 | 1.31 | 2.209 | 0.079 | 1.312 |
| | | 2025-01-16 | 2525 | 2 | 0.079 | -0.548 | -17.778 | 41.93 | 0.534 | 0.578 | 0.465 | 1.172 | 2.172 | -0.357 | 0.835 |
| | | 2025-01-15 | 2523 | 24 | 0.96 | 1.023 | -17.431 | 40.12 | 0.446 | 0.51 | 0.4 | 1.129 | 2.251 | 0.04 | 1.2 |