Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
253A	ＥＴＳグループ	2025-08-08
		2025-05-14	2025-05-29	661	-3	-0.452	-0.016	371.429	73	0.364	0.38	0.303	0.891	0.902	-1.355	1.374
			2025-05-28	664	5	0.759	0.257	40	73	0.943	0.881	0.808	1.355	1.382	-0.91	1.685
			2025-05-27	659	5	0.765	1.111	-64.286	37.41	0.366	0.137	0.115	0.605	0.635	0.153	0.611
			2025-05-26	654	-1	-0.153	1.063	0	37.41	-0.426	-0.714	-0.62	-0.156	-0.114	0	0.922
			2025-05-23	655	-2	-0.304	0.804	7.692	37.41	-0.395	-0.983	-0.432	0	0.041	0	0.305
			2025-05-22	657	-1	-0.152	-0.272	8.333	37.41	-0.213	-0.905	-0.128	0.302	0.361	0	0.305
			2025-05-21	658	-2	-0.303	0.056	-29.412	37.41	-0.091	-0.948	0.085	0.476	0.526	0	0.761
			2025-05-20	660	2	0.304	-0.481	13.333	18.77	0.061	-0.662	0.493	0.813	0.845	-0.152	0.913
			2025-05-19	658	-1	-0.152	-0.172	-33.333	18.77	-0.394	-0.978	0.219	0.535	0.564	0	0.912
			2025-05-16	659	1	0.152	-0.86	104.545	18.77	-0.962	-0.723	0.457	0.721	0.726	0.304	1.517
			2025-05-15	658	-5	-0.754	1.075	-56.863	18.77	-1.438	-0.814	0.544	0.581	0.583	-0.754	0.305
			2025-05-14	663	-2	-0.301	0.118	-67.097	18.77	-1.045	-0.045	1.65	1.379	1.366	-1.053	1.524
			2025-05-13	665	-17	-2.493	0.034	171.93	18.77	-0.628	0.423	2.151	1.713	1.703	0.733	4.566
			2025-05-12	682	12	1.791	0.221	96.552	18.77	2.035	3.239	4.781	4.371	4.326	-0.299	3.293
			2025-05-09	670	0	0	1.698	-87.967	20.59	1.178	1.948	3.026	2.625	2.568	-1.194	1.964
			2025-05-08	670	11	1.669	-0.804	502.5	20.59	1.638	2.259	3.033	2.679	2.629	0.759	3.333
			2025-05-07	659	-2	-0.303	1.095	-31.034	20.59	0.366	0.842	1.391	1.036	0.991	0.151	0.607
			2025-05-02	661	10	1.536	0.306	152.174	20.59	0.885	1.241	1.711	1.328	1.306	-0.461	2.006
			2025-05-01	651	-4	-0.611	-3.603	-39.474	20.59	-0.276	-0.199	0.209	-0.212	-0.202	-1.374	2.167
			2025-04-30	655	-2	-0.304	0.091	90	20.59	0.429	0.46	0.794	0.383	0.423	-0.304	1.708
		2025-02-14	2025-02-28	647	-7	-1.07	-1.846	66.667	51.71	-0.584	-1.312	-1.095	0.204	1.328	-0.306	1.082
			2025-02-27	654	7	1.082	0.322	-74.809	51.71	0.215	-0.472	-0.037	1.329	2.429	0.155	1.236
			2025-02-26	647	-6	-0.919	-1.924	122.034	41.29	-1.161	-1.537	-1.07	0.307	1.366	-0.153	3.583
			2025-02-25	653	0	0	-0.74	51.282	41.29	-0.73	-0.745	-0.196	1.281	2.328	0.459	1.077
			2025-02-21	653	-3	-0.457	-2.601	-48.684	41.29	-0.85	-0.775	-0.147	1.363	2.368	-0.305	0.307
			2025-02-20	656	-8	-1.205	-1.289	171.429	41.29	-0.666	-0.349	0.386	1.917	2.86	0	2.151
			2025-02-19	664	1	0.151	0.896	-63.636	41.29	0.363	0.958	1.666	3.266	4.141	0	0.605
			2025-02-18	663	6	0.913	1.849	-43.382	47.78	0.515	0.929	1.569	3.236	4.045	0.304	1.221
			2025-02-17	657	-5	-0.755	0.567	-70.94	47.78	-0.152	0.183	0.736	2.442	3.192	-0.151	1.692
			2025-02-14	662	0	0	-1.505	187.117	47.78	0.669	1.007	1.577	3.376	4.036	0	1.515
			2025-02-13	662	8	1.223	0.315	640.909	47.78	0.884	1.223	1.665	3.538	4.079	0.153	1.534
			2025-02-12	654	-1	-0.153	0.102	-18.519	47.78	0.031	0.168	0.572	2.447	2.843	0	0.46
			2025-02-10	655	0	0	-0.236	35	47	0.122	0.368	0.813	2.755	3.002	-0.153	1.233
			2025-02-07	655	0	0	-1.764	25	47	0.214	0.476	0.987	2.907	3.031	-0.153	0.614
			2025-02-06	655	5	0.769	2.155	-72.414	47	0.276	0.491	1.13	3.026	3.063	0	0.769
			2025-02-05	650	-6	-0.915	0.997	65.714	47	-0.276	-0.261	0.582	2.369	2.319	-0.61	0.77
			2025-02-04	656	4	0.613	0.347	52.174	47	0.613	0.675	1.674	3.428	3.32	0.307	0.768
			2025-02-03	652	-1	-0.153	-0.248	-78.095	39.26	0.154	0.184	1.198	2.914	2.805	0	1.231
			2025-01-31	653	5	0.772	3.091	517.647	39.26	0.431	0.307	1.473	3.169	3.06	1.08	2.665
			2025-01-30	648	-3	-0.461	0.242	-64.583	39.26	-0.369	-0.338	0.822	2.486	2.365	-0.614	0.309