Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 250A | シマダヤ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1774 | 36 | 2.071 | -0.469 | -13.731 | | 0.408 | 0.436 | -1.392 | 2.149 | 6.5 | 0.115 | 2.126 |
| | | 2025-05-26 | 1738 | -38 | -2.14 | 1.009 | -9.946 | | -1.496 | -1.675 | -3.305 | 0.224 | 4.646 | -0.338 | 3.742 |
| | | 2025-05-23 | 1776 | -4 | -0.225 | 0.469 | 65.333 | | 0.226 | -0.225 | -1.169 | 2.578 | 7.195 | 0 | 1.945 |
| | | 2025-05-22 | 1780 | 14 | 0.793 | -0.999 | 2.273 | | 0.747 | -0.364 | -0.811 | 3.027 | 7.719 | -0.113 | 1.652 |
| | | 2025-05-21 | 1766 | 4 | 0.227 | 0.066 | -48.598 | | -0.215 | -1.412 | -1.367 | 2.441 | 7.178 | 0 | 1.249 |
| | | 2025-05-20 | 1762 | -14 | -0.788 | 0.125 | -16.243 | | -0.215 | -1.882 | -1.317 | 2.412 | 7.22 | -0.788 | 2.181 |
| | | 2025-05-19 | 1776 | 26 | 1.486 | -0.245 | 16.934 | | 0.294 | -1.262 | -0.218 | 3.452 | 8.364 | 1.657 | 2.832 |
| | | 2025-05-16 | 1750 | -45 | -2.507 | -1.64 | 7.108 | | -2.125 | -2.794 | -1.282 | 2.208 | 7.079 | 0.78 | 4.435 |
| | | 2025-05-15 | 1795 | 49 | 2.806 | -1.765 | -24.304 | | -0.62 | -0.955 | 1.532 | 5.123 | 10.159 | -1.145 | 4.577 |
| | | 2025-05-14 | 1746 | -41 | -2.294 | -2.457 | -70.802 | | -3.685 | -3.595 | -0.612 | 2.604 | 7.497 | -2.238 | 3.089 |
| | | 2025-05-13 | 1787 | -75 | -4.028 | 1.724 | 178.852 | | -2.125 | -1.532 | 1.977 | 5.259 | 10.335 | -0.698 | 5.317 |
| | | 2025-05-12 | 1862 | 21 | 1.141 | 0.077 | 13.941 | | 1.938 | 2.527 | 6.568 | 10.015 | 15.33 | 0.76 | 1.743 |
| | | 2025-05-09 | 1841 | 13 | 0.711 | 0.115 | 13.477 | | 1.567 | 1.221 | 5.885 | 9.169 | 14.479 | -1.039 | 3.429 |
| | | 2025-05-08 | 1828 | 17 | 0.939 | 1.901 | 11.063 | | 0.528 | 0.357 | 5.55 | 8.794 | 14.099 | -0.055 | 2.682 |
| | | 2025-05-07 | 1811 | 20 | 1.117 | 0.162 | 12.714 | | 0.088 | -0.549 | 4.954 | 8.176 | 13.459 | -0.726 | 2.193 |
| | | 2025-05-02 | 1791 | -1 | -0.056 | 0.461 | -31.491 | | -0.71 | -1.507 | 4.145 | 7.337 | 12.604 | -0.502 | 1.586 |
| | | 2025-05-01 | 1792 | -78 | -4.171 | 0.179 | -60.359 | | -0.753 | -1.136 | 4.375 | 7.734 | 13.038 | -1.07 | 4.255 |
| | | 2025-04-30 | 1870 | 87 | 4.879 | 0.749 | 216.387 | | 2.466 | 3.532 | 9.051 | 12.816 | 18.353 | 0.224 | 5.82 |
| | | 2025-04-28 | 1783 | 0 | 0 | 0.653 | -40.126 | | -2.28 | -0.43 | 4.293 | 8.063 | 13.291 | -0.729 | 1.921 |
| | 2025-02-10 | 2025-02-25 | 1556 | 22 | 1.434 | 0.628 | 40.708 | | 1.355 | 2.815 | 6.686 | 9.285 | 9.19 | -0.261 | 1.699 |
| | | 2025-02-21 | 1534 | 12 | 0.788 | 0.132 | 17.708 | | 0.63 | 2.035 | 5.668 | 7.987 | 7.729 | 0.197 | 1.254 |
| | | 2025-02-20 | 1522 | -12 | -0.782 | -0.69 | -38.264 | | 0.422 | 1.792 | 5.265 | 7.34 | 6.976 | -0.196 | 1.387 |
| | | 2025-02-19 | 1534 | 4 | 0.261 | 1.49 | -25.06 | | 1.375 | 3.355 | 6.507 | 8.37 | 7.864 | 0 | 1.579 |
| | | 2025-02-18 | 1530 | 28 | 1.864 | 0.224 | 57.197 | | 1.81 | 4.018 | 6.662 | 8.245 | 7.698 | -0.266 | 2.961 |
| | | 2025-02-17 | 1502 | 12 | 0.805 | -0.976 | -59.196 | | 0.697 | 2.975 | 5.094 | 6.404 | 5.848 | 1.141 | 1.743 |
| | | 2025-02-14 | 1490 | -20 | -1.325 | -2.372 | -21.671 | | 0.513 | 2.624 | 4.567 | 5.663 | 5.105 | 0.993 | 3.919 |
| | | 2025-02-13 | 1510 | 28 | 1.889 | 0.598 | -44.076 | | 2.387 | 4.296 | 6.221 | 7.215 | 6.541 | 0.81 | 3.265 |
| | | 2025-02-12 | 1482 | 8 | 0.543 | -1.358 | 187.354 | | 1.842 | 2.952 | 4.478 | 5.407 | 4.577 | 1.696 | 3.162 |
| | | 2025-02-10 | 1474 | 18 | 1.236 | -1.024 | 69.637 | | 2.432 | 2.718 | 4.155 | 4.959 | 3.977 | 0 | 2.215 |
| | | 2025-02-07 | 1456 | 4 | 0.275 | -0.129 | -22.704 | | 2.132 | 1.775 | 3.125 | 3.779 | 2.651 | 0.62 | 1.992 |
| | | 2025-02-06 | 1452 | 40 | 2.833 | -1.418 | 1.031 | | 2.153 | 1.681 | 3.025 | 3.565 | 2.237 | 0.142 | 2.9 |
| | | 2025-02-05 | 1412 | 11 | 0.785 | -0.448 | 35.664 | | -0.619 | -0.668 | 0.427 | 0.785 | -0.648 | 0.642 | 1.571 |
| | | 2025-02-04 | 1401 | -6 | -0.426 | 0.797 | -30.583 | | -1.601 | -1.373 | -0.217 | 0.017 | -1.533 | 0.213 | 1.433 |
| | | 2025-02-03 | 1407 | -28 | -1.951 | -4.52 | 119.149 | | -1.677 | -0.943 | 0.351 | 0.418 | -1.171 | -0.279 | 2.141 |
| | | 2025-01-31 | 1435 | -14 | -0.966 | -1.65 | -41.25 | | -0.042 | 1.056 | 2.512 | 2.406 | 0.702 | 0 | 1.327 |
| | | 2025-01-30 | 1449 | 22 | 1.542 | 0.28 | 46.119 | | 1.004 | 2.388 | 3.764 | 3.388 | 1.588 | 0 | 2.042 |
| | | 2025-01-29 | 1427 | -10 | -0.696 | -0.107 | 28.07 | | 0.338 | 1.27 | 2.444 | 1.815 | -0.077 | 0 | 1.555 |
| | | 2025-01-28 | 1437 | 7 | 0.49 | 0.562 | -38.043 | | 1.397 | 2.307 | 3.236 | 2.488 | 0.475 | 0 | 0.984 |
| | | 2025-01-27 | 1430 | 0 | 0 | 0.495 | -49.543 | | 1.433 | 2.165 | 2.83 | 1.894 | -0.177 | 0.49 | 1.475 |