Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2502 | アサヒグループホールディングス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1877 | -4 | -0.213 | 0.224 | -32.809 | 1.87 | 0.112 | -1.244 | -4.117 | -3.533 | -0.858 | 0.239 | 1.014 |
| | | 2025-05-26 | 1881 | 12 | 0.642 | 0.313 | 8.555 | 1.87 | 0.24 | -1.552 | -4.18 | -3.377 | -0.494 | -0.107 | 1.786 |
| | | 2025-05-23 | 1869 | 0 | 0 | 0.131 | 5.296 | 1.87 | -0.938 | -2.871 | -5.01 | -3.988 | -0.991 | -0.187 | 1.587 |
| | | 2025-05-22 | 1869 | -9.5 | -0.506 | -0.622 | -10.563 | 1.87 | -1.595 | -3.603 | -5.185 | -4.026 | -0.872 | -0.053 | 1.292 |
| | | 2025-05-21 | 1878.5 | -6.5 | -0.345 | 0.399 | -28.986 | 1.87 | -1.998 | -3.748 | -4.859 | -3.594 | -0.241 | 0.796 | 1.145 |
| | | 2025-05-20 | 1885 | -47 | -2.433 | -1.849 | 62.576 | 1.31 | -2.149 | -3.971 | -4.616 | -3.291 | 0.24 | -0.362 | 2.828 |
| | | 2025-05-19 | 1932 | 0 | 0 | 0.796 | 0.8 | 1.31 | -0.658 | -2.11 | -2.372 | -0.901 | 2.899 | 0 | 1.431 |
| | | 2025-05-16 | 1932 | -24.5 | -1.252 | 1.451 | -22.256 | 1.31 | -1.519 | -2.446 | -2.238 | -0.861 | 3.111 | 0.894 | 2.724 |
| | | 2025-05-15 | 1956.5 | 30 | 1.557 | 0.511 | -38.743 | 1.31 | -1.107 | -1.411 | -0.939 | 0.429 | 4.654 | -0.337 | 2.634 |
| | | 2025-05-14 | 1926.5 | -50.5 | -2.554 | -5.385 | -4.56 | 1.31 | -3.02 | -2.935 | -2.247 | -1.016 | 3.299 | -0.354 | 3.32 |
| | | 2025-05-13 | 1977 | -40 | -1.983 | -2.813 | 9.71 | 1.31 | -1.125 | -0.498 | 0.335 | 1.662 | 6.25 | -2.082 | 3.193 |
| | | 2025-05-12 | 2017 | 2 | 0.099 | -0.519 | 28.716 | 1.31 | 0.724 | 1.584 | 2.509 | 3.882 | 8.703 | -0.62 | 3.631 |
| | | 2025-05-09 | 2015 | 18 | 0.901 | 1.458 | 53.089 | 2.06 | 0.795 | 1.417 | 2.643 | 4.04 | 8.937 | 0.651 | 1.431 |
| | | 2025-05-08 | 1997 | 5.5 | 0.276 | 0.979 | -33.553 | 2.06 | 0.322 | 0.473 | 1.919 | 3.381 | 8.305 | -0.276 | 1.474 |
| | | 2025-05-07 | 1991.5 | -0.5 | -0.025 | 0.232 | 24.803 | 2.06 | 0.429 | 0.05 | 1.815 | 3.323 | 8.324 | 0.276 | 1.108 |
| | | 2025-05-02 | 1992 | -8 | -0.4 | -0.885 | 2.851 | 2.06 | 0.897 | -0.08 | 1.908 | 3.555 | 8.669 | -0.5 | 1.26 |
| | | 2025-05-01 | 2000 | 27.5 | 1.394 | 0.224 | -36.036 | 2.06 | 1.595 | 0.213 | 2.376 | 4.179 | 9.412 | 0 | 1.88 |
| | | 2025-04-30 | 1972.5 | 13.5 | 0.689 | 0.44 | 12.274 | 2.06 | -0.106 | -1.135 | 1.103 | 2.973 | 8.237 | -0.306 | 1.465 |
| | | 2025-04-28 | 1959 | 11 | 0.565 | 0.714 | -16.303 | 1.42 | -1.29 | -1.748 | 0.441 | 2.563 | 7.809 | -0.334 | 1.367 |
| | 2025-02-14 | 2025-02-28 | 1863 | 16.5 | 0.894 | -0.85 | 115.531 | 5.14 | 2.713 | 3.846 | 8.807 | 11.542 | 11.824 | 1.002 | 2.358 |
| | | 2025-02-27 | 1846.5 | 22 | 1.206 | -0.509 | -10.081 | 5.14 | 2.686 | 3.958 | 8.466 | 10.858 | 10.896 | -0.11 | 2.488 |
| | | 2025-02-26 | 1824.5 | 51 | 2.876 | 2.806 | 28.138 | 11.43 | 1.99 | 3.969 | 7.784 | 9.831 | 9.616 | 0.226 | 2.818 |
| | | 2025-02-25 | 1773.5 | 12 | 0.681 | 1.399 | 8.126 | 11.43 | -0.583 | 2.137 | 5.361 | 7.014 | 6.572 | -0.199 | 1.34 |
| | | 2025-02-21 | 1761.5 | -23.5 | -1.317 | 0.014 | -3.462 | 11.43 | -1.427 | 2.172 | 5.13 | 6.494 | 5.795 | -0.84 | 1.113 |
| | | 2025-02-20 | 1785 | -15 | -0.833 | -0.695 | -14.87 | 11.43 | 0.609 | 4.288 | 7 | 8.106 | 7.139 | -0.028 | 1.551 |
| | | 2025-02-19 | 1800 | 0.5 | 0.028 | 2.821 | -8.35 | 11.43 | 2.611 | 6.073 | 8.4 | 9.231 | 7.991 | 0.417 | 1.601 |
| | | 2025-02-18 | 1799.5 | 10.5 | 0.587 | 1.506 | -45.497 | 8.68 | 4.573 | 7.062 | 8.926 | 9.422 | 7.927 | 1.23 | 1.768 |
| | | 2025-02-17 | 1789 | 91.5 | 5.39 | 0.688 | -29.869 | 8.68 | 5.927 | 7.331 | 8.8 | 9.028 | 7.275 | 1.62 | 5.573 |
| | | 2025-02-14 | 1697.5 | 12.5 | 0.742 | -0.795 | 78.764 | 8.68 | 2.191 | 2.487 | 3.754 | 3.653 | 1.75 | -0.979 | 7.138 |
| | | 2025-02-13 | 1685 | 52 | 3.184 | -0.63 | 40.133 | 8.68 | 2.183 | 1.727 | 3.298 | 2.98 | 0.92 | 1.347 | 2.786 |
| | | 2025-02-12 | 1633 | -7 | -0.427 | 0.579 | 59.03 | 8.68 | -0.409 | -1.437 | 0.326 | -0.08 | -2.241 | -0.091 | 1.322 |
| | | 2025-02-10 | 1640 | -10 | -0.606 | -0.09 | -24.426 | 13.84 | -0.049 | -1.339 | 0.814 | 0.382 | -1.915 | -0.727 | 1.165 |
| | | 2025-02-07 | 1650 | 13 | 0.794 | -0.136 | 39.319 | 13.84 | 0.322 | -0.889 | 1.386 | 1.048 | -1.408 | -0.031 | 1.317 |
| | | 2025-02-06 | 1637 | -1.5 | -0.092 | 1.167 | -2.043 | 13.84 | -0.878 | -1.629 | 0.553 | 0.307 | -2.292 | -0.488 | 1.015 |
| | | 2025-02-05 | 1638.5 | 0 | 0 | -1.001 | -16.475 | 13.84 | -1.521 | -1.414 | 0.567 | 0.43 | -2.324 | 0 | 1.104 |
| | | 2025-02-04 | 1638.5 | -21 | -1.265 | -0.923 | -4.693 | 13.84 | -2.115 | -1.289 | 0.518 | 0.455 | -2.463 | 0.934 | 2.414 |
| | | 2025-02-03 | 1659.5 | -24.5 | -1.455 | -0.996 | 27.585 | 14.61 | -1.437 | 0.175 | 1.752 | 1.766 | -1.337 | -1.188 | 1.15 |
| | | 2025-01-31 | 1684 | -14.5 | -0.854 | -0.607 | 16.173 | 14.61 | -0.053 | 2.098 | 3.223 | 3.272 | -0.023 | -0.324 | 1.132 |
| | | 2025-01-30 | 1698.5 | 9.5 | 0.562 | 0.161 | 5.453 | 14.61 | 1.3 | 3.627 | 4.165 | 4.172 | 0.724 | 0.178 | 0.981 |