Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2501 | サッポロホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 7447 | 44 | 0.594 | 0.298 | 7.281 | 0.87 | 0.73 | 0.579 | -3.381 | -3.877 | -3.05 | 0.865 | 1.285 |
| | | 2025-05-27 | 7403 | 45 | 0.612 | -0.051 | -1.02 | 1.07 | 0.255 | 0.32 | -4.316 | -4.509 | -3.566 | 0.122 | 1.619 |
| | | 2025-05-26 | 7358 | -42 | -0.568 | 0.716 | -3.863 | 1.07 | -0.36 | -0.691 | -5.262 | -5.165 | -4.113 | 0 | 1.525 |
| | | 2025-05-23 | 7400 | 43 | 0.584 | -0.064 | -18.246 | 1.07 | -0.479 | -0.928 | -5.032 | -4.685 | -3.541 | -0.095 | 1.436 |
| | | 2025-05-22 | 7357 | -46 | -0.621 | -0.583 | -3.716 | 1.07 | -1.049 | -2.435 | -5.894 | -5.258 | -4.076 | -0.176 | 2.459 |
| | | 2025-05-21 | 7403 | -2 | -0.027 | 0.293 | -33.312 | 1.07 | -0.165 | -2.679 | -5.602 | -4.701 | -3.448 | 1.283 | 2.192 |
| | | 2025-05-20 | 7405 | -208 | -2.732 | -1.75 | -10.744 | 0.34 | 0.412 | -3.384 | -5.82 | -4.777 | -3.384 | -0.197 | 3.666 |
| | | 2025-05-19 | 7613 | 216 | 2.92 | -0.177 | 38.19 | 0.34 | 2.411 | -1.23 | -3.466 | -2.213 | -0.625 | 0.487 | 4.097 |
| | | 2025-05-16 | 7397 | 139 | 1.915 | 0.396 | -6.496 | 0.34 | -1.413 | -4.433 | -6.2 | -5.057 | -3.346 | 1.681 | 1.698 |
| | | 2025-05-15 | 7258 | 58 | 0.806 | 0.762 | -41.46 | 0.34 | -5.077 | -6.863 | -8.118 | -6.989 | -5.056 | -0.833 | 2.695 |
| | | 2025-05-14 | 7200 | -501 | -6.506 | -4.067 | 56.958 | 0.34 | -7.673 | -8.307 | -8.845 | -7.889 | -5.768 | -1.948 | 6.22 |
| | | 2025-05-13 | 7701 | -258 | -3.242 | -2.393 | 48.832 | 0.34 | -3.183 | -2.721 | -2.619 | -1.676 | 0.839 | 0.151 | 3.506 |
| | | 2025-05-12 | 7959 | -154 | -1.898 | 0.147 | -13.369 | 0.34 | -0.286 | 0.369 | 0.856 | 1.561 | 4.371 | -0.099 | 2.271 |
| | | 2025-05-09 | 8113 | 94 | 1.172 | 1.368 | 40.025 | 0.43 | 1.702 | 2.036 | 3.167 | 3.616 | 6.611 | 1.01 | 2.187 |
| | | 2025-05-08 | 8019 | 40 | 0.501 | 0.904 | -27.597 | 0.43 | 1.003 | 0.808 | 2.314 | 2.564 | 5.618 | -0.577 | 2.283 |
| | | 2025-05-07 | 7979 | 140 | 1.786 | -0.371 | 30.559 | 0.43 | 0.921 | 0.168 | 2.008 | 2.137 | 5.325 | 0 | 3.193 |
| | | 2025-05-02 | 7839 | -97 | -1.222 | -0.611 | 45.964 | 0.43 | -0.503 | -1.839 | 0.263 | 0.365 | 3.647 | -0.605 | 2.462 |
| | | 2025-05-01 | 7936 | 12 | 0.151 | 0.638 | -30.968 | 0.43 | 0.741 | -1.007 | 1.461 | 1.72 | 5.014 | -0.013 | 1.168 |
| | | 2025-04-30 | 7924 | 71 | 0.904 | 0.368 | 1.127 | 0.43 | -0.013 | -1.227 | 1.379 | 1.798 | 4.927 | 0 | 1.407 |
| | | 2025-04-28 | 7853 | 12 | 0.153 | 0.851 | -16.036 | 0.26 | -1.468 | -2.254 | 0.517 | 1.095 | 4.036 | -0.357 | 2.179 |
| | 2025-02-14 | 2025-02-28 | 7921 | -62 | -0.777 | -0.293 | -4.196 | 0.69 | 1.575 | 4.01 | 8.111 | 3.923 | 0.705 | -0.476 | 2.298 |
| | | 2025-02-27 | 7983 | 61 | 0.77 | -0.364 | -39.452 | 0.69 | 2.967 | 5.755 | 9.521 | 4.379 | 1.629 | 0.379 | 2.307 |
| | | 2025-02-26 | 7922 | 305 | 4.004 | 2.43 | 109.293 | 0.95 | 2.402 | 6.061 | 9.327 | 3.269 | 0.986 | 0 | 4.761 |
| | | 2025-02-25 | 7617 | 69 | 0.914 | 1.322 | -10.472 | 0.95 | -0.204 | 3.026 | 5.738 | -1.025 | -2.788 | -0.57 | 2.641 |
| | | 2025-02-21 | 7548 | -147 | -1.91 | 0.211 | -39.63 | 0.95 | 0.383 | 2.672 | 5.273 | -2.305 | -3.623 | -0.39 | 2.601 |
| | | 2025-02-20 | 7695 | -204 | -2.583 | -0.112 | -57.552 | 0.95 | 3.525 | 5.169 | 7.769 | -0.786 | -1.716 | -0.013 | 3.053 |
| | | 2025-02-19 | 7899 | 495 | 6.686 | 0.602 | 137.063 | 0.95 | 7.554 | 9.01 | 11.212 | 1.488 | 0.943 | 1.945 | 5.155 |
| | | 2025-02-18 | 7404 | 354 | 5.021 | 0.028 | -22.596 | 0.96 | 2.799 | 3.308 | 4.745 | -5.142 | -5.29 | 0 | 5.632 |
| | | 2025-02-17 | 7050 | -67 | -0.941 | 2.798 | -11.123 | 0.96 | -1.454 | -1.303 | -0.25 | -10.012 | -9.802 | -3.513 | 5.05 |
| | | 2025-02-14 | 7117 | -134 | -1.848 | 0.069 | 135.863 | 0.96 | -0.933 | -0.591 | 0.415 | -9.57 | -8.987 | -0.524 | 8.803 |
| | | 2025-02-13 | 7251 | 61 | 0.848 | 0.149 | 20.324 | 0.96 | 0.7 | 1.097 | 1.996 | -8.211 | -7.31 | 1.099 | 1.395 |
| | | 2025-02-12 | 7190 | 28 | 0.391 | 0.307 | 95.302 | 0.96 | 0.588 | 0.335 | 0.827 | -9.276 | -8.095 | 0.209 | 1.035 |
| | | 2025-02-10 | 7162 | -38 | -0.528 | -0.116 | -53.583 | 1.16 | 0.429 | -0.036 | 0.041 | -9.959 | -8.473 | -0.361 | 0.963 |
| | | 2025-02-07 | 7200 | 0 | 0 | 0.128 | 1.491 | 1.16 | 0.951 | 0.518 | -0.073 | -9.752 | -8.013 | 0.653 | 3.072 |
| | | 2025-02-06 | 7200 | 212 | 3.034 | 0.125 | -2.208 | 1.16 | 0.917 | 0.757 | -0.761 | -10.036 | -8.034 | 0.172 | 3.186 |
| | | 2025-02-05 | 6988 | -119 | -1.674 | -0.443 | 3.191 | 1.16 | -2.184 | -1.59 | -4.281 | -12.927 | -10.775 | -0.084 | 2.685 |
| | | 2025-02-04 | 7107 | -59 | -0.823 | -1.07 | -27.519 | 1.16 | -1.072 | 0.1 | -3.272 | -11.719 | -9.334 | 0.865 | 2.223 |
| | | 2025-02-03 | 7166 | -46 | -0.638 | -1.268 | -14.948 | 1.23 | -0.442 | 1.21 | -3.099 | -11.261 | -8.641 | -0.194 | 2.338 |
| | | 2025-01-31 | 7212 | -35 | -0.483 | -0.731 | -7.438 | 1.23 | 0.256 | 2.302 | -3.124 | -10.901 | -8.127 | -0.676 | 3.751 |
| | | 2025-01-30 | 7247 | 59 | 0.821 | 0.075 | 49.495 | 1.23 | 1.255 | 3.441 | -3.31 | -10.623 | -7.754 | -0.181 | 2.387 |