Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2498 | オリエンタルコンサルタンツホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 4840 | -25 | -0.514 | 1.169 | 20.69 | | 0.021 | -0.972 | -3.54 | -2.594 | -2.866 | -1.336 | 0.833 |
| | | 2025-05-29 | 4865 | 0 | 0 | 1.586 | 93.333 | | 0.413 | -0.826 | -3.234 | -2.097 | -2.479 | 0.719 | 2.169 |
| | | 2025-05-28 | 4865 | 20 | 0.413 | -0.034 | -72.222 | | 0.227 | -2.172 | -3.326 | -2.069 | -2.616 | -1.445 | 1.885 |
| | | 2025-05-27 | 4845 | 65 | 1.36 | 2.071 | 14.894 | | -0.391 | -3.361 | -3.785 | -2.462 | -3.126 | 0 | 1.464 |
| | | 2025-05-26 | 4780 | -90 | -1.848 | 1.663 | -28.788 | | -1.848 | -5.253 | -5.185 | -3.78 | -4.577 | -0.411 | 1.987 |
| | | 2025-05-23 | 4870 | -40 | -0.815 | -0.462 | 371.429 | | -1.337 | -4.002 | -3.614 | -2.006 | -2.951 | -0.815 | 0.924 |
| | | 2025-05-22 | 4910 | -5 | -0.102 | -0.49 | -75.862 | | -1.128 | -3.451 | -2.865 | -1.239 | -2.348 | 0.102 | 1.235 |
| | | 2025-05-21 | 4915 | 40 | 0.821 | 0.197 | -30.952 | | -3.476 | -3.476 | -2.723 | -1.083 | -2.399 | -0.205 | 1.546 |
| | | 2025-05-20 | 4875 | -235 | -4.599 | -1.329 | 37.705 | | -5.578 | -4.384 | -3.32 | -1.838 | -3.402 | -0.391 | 5.155 |
| | | 2025-05-19 | 5110 | 90 | 1.793 | 0.607 | -50 | | -2.107 | 0.029 | 1.558 | 2.937 | 0.981 | -0.996 | 2.817 |
| | | 2025-05-16 | 5020 | -520 | -9.386 | -0.311 | 17.308 | | -3.647 | -1.675 | 0.324 | 1.267 | -0.928 | -3.069 | 6.972 |
| | | 2025-05-15 | 5540 | 270 | 5.123 | 1.104 | 18.182 | | 6.436 | 8.51 | 11.075 | 11.847 | 9.292 | 1.328 | 6.654 |
| | | 2025-05-14 | 5270 | 110 | 2.132 | -0.742 | 144.444 | | 3.496 | 4.058 | 6.81 | 6.728 | 4.086 | 0.194 | 3.516 |
| | | 2025-05-13 | 5160 | 100 | 1.976 | -0.951 | -2.703 | | 2.503 | 2.168 | 5.027 | 4.697 | 1.945 | 0.988 | 3.407 |
| | | 2025-05-12 | 5060 | 65 | 1.301 | 0.127 | -17.778 | | 1.261 | 0.327 | 3.131 | 2.777 | -0.036 | 1.502 | 1.603 |
| | | 2025-05-09 | 4995 | 20 | 0.402 | 0.373 | 125 | | -0.12 | -1.118 | 1.773 | 1.51 | -1.361 | -0.603 | 1.113 |
| | | 2025-05-08 | 4975 | -5 | -0.1 | -0.991 | 42.857 | | -0.619 | -1.699 | 1.344 | 1.064 | -1.773 | 1.406 | 2.02 |
| | | 2025-05-07 | 4980 | 5 | 0.101 | 1.549 | -12.5 | | -1.132 | -1.62 | 1.488 | 1.135 | -1.745 | -0.503 | 0.909 |
| | | 2025-05-02 | 4975 | -105 | -2.067 | -0.487 | 77.778 | | -1.816 | -1.651 | 1.303 | 0.952 | -1.914 | -0.197 | 1.91 |
| | | 2025-05-01 | 5080 | 60 | 1.195 | 1.312 | -70.968 | | -0.196 | 0.395 | 3.37 | 2.988 | 0.129 | 0.398 | 0.794 |
| | | 2025-04-30 | 5020 | -110 | -2.144 | 0.564 | 158.333 | | -1.607 | -0.751 | 2.049 | 1.706 | -1.067 | 0 | 3.012 |
| | 2025-02-14 | 2025-02-28 | 4770 | -35 | -0.728 | 0.108 | 113.793 | | -2.633 | -5.852 | -10.01 | -6.25 | -0.994 | -1.457 | 3.485 |
| | | 2025-02-27 | 4805 | -95 | -1.939 | 0.567 | 31.818 | | -3.027 | -6.563 | -9.575 | -5.402 | -0.086 | -1.02 | 2.393 |
| | | 2025-02-26 | 4900 | -30 | -0.609 | -0.67 | -87.135 | 136 | -2.584 | -5.824 | -8.026 | -3.34 | 2.092 | -0.609 | 1.545 |
| | | 2025-02-25 | 4930 | -160 | -3.143 | -0.542 | 200 | 136 | -3.143 | -5.97 | -7.657 | -2.552 | 2.928 | 1.375 | 4.772 |
| | | 2025-02-21 | 5090 | 40 | 0.792 | 0.096 | -42.424 | 136 | -1.203 | -3.507 | -4.867 | 0.858 | 6.52 | -0.396 | 2.828 |
| | | 2025-02-20 | 5050 | -130 | -2.51 | -1.748 | -3.883 | 136 | -3.515 | -4.609 | -5.593 | 0.346 | 5.971 | -1.351 | 4.975 |
| | | 2025-02-19 | 5180 | -20 | -0.385 | 1.131 | -18.898 | 136 | -2.814 | -2.778 | -3.308 | 3.259 | 8.981 | 0 | 5.788 |
| | | 2025-02-18 | 5200 | -40 | -0.763 | 0.374 | 0.794 | | -3.274 | -2.603 | -2.985 | 4.05 | 9.732 | -2.099 | 4.2 |
| | | 2025-02-17 | 5240 | -260 | -4.727 | -0.835 | 57.5 | | -2.891 | -2.293 | -2.151 | 5.255 | 10.929 | 0 | 6.796 |
| | | 2025-02-14 | 5500 | -30 | -0.542 | -1.654 | 116.216 | | 1.89 | 2.174 | 2.788 | 10.941 | 16.799 | 0.362 | 6 |
| | | 2025-02-13 | 5530 | 120 | 2.218 | 2.318 | -7.5 | | 3.287 | 2.502 | 3.581 | 12.116 | 17.88 | 1.848 | 3.131 |
| | | 2025-02-12 | 5410 | 110 | 2.075 | 0.856 | 100 | | 1.577 | 0.352 | 1.623 | 10.269 | 15.79 | 0 | 4.717 |
| | | 2025-02-10 | 5300 | 50 | 0.952 | 0.792 | 122.222 | | -0.038 | -2.268 | -0.117 | 8.458 | 13.835 | -1.524 | 4.66 |
| | | 2025-02-07 | 5250 | -30 | -0.568 | 0.223 | -30.769 | | -1.501 | -4.249 | -0.722 | 7.816 | 13.127 | 0 | 0.571 |
| | | 2025-02-06 | 5280 | -110 | -2.041 | 0.398 | -65.789 | | -1.639 | -4.33 | 0.228 | 8.796 | 14.119 | 0.186 | 2.273 |
| | | 2025-02-05 | 5390 | 100 | 1.89 | 0.906 | 65.217 | | -0.846 | -2.142 | 2.749 | 11.465 | 16.894 | 0.378 | 3.036 |
| | | 2025-02-04 | 5290 | -150 | -2.757 | -0.008 | -41.026 | | -3.043 | -3.45 | 1.322 | 9.847 | 15.142 | -1.287 | 1.701 |
| | | 2025-02-03 | 5440 | 0 | 0 | -0.065 | -31.579 | | -1.876 | -0.457 | 4.507 | 13.39 | 18.763 | -3.493 | 4.215 |
| | | 2025-01-31 | 5440 | -180 | -3.203 | -0.256 | 42.5 | | -3.478 | 0.018 | 5.019 | 13.922 | 19.168 | 0 | 4.412 |
| | | 2025-01-30 | 5620 | 130 | 2.368 | 0.84 | -58.333 | | -0.882 | 3.747 | 9.084 | 18.273 | 23.497 | 0 | 2.55 |