Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2493 | イーサポートリンク | 2025-07-03 | 2025-07-15 | 910 | -3 | -0.329 | 0 | -16.038 | | | | | | | 0 | 0.33 |
| | | 2025-07-14 | 913 | -1 | -0.109 | 0.21 | 63.077 | | -0.393 | -0.912 | -1.849 | -5.042 | -6.567 | -0.109 | 0.329 |
| | | 2025-07-11 | 914 | -2 | -0.218 | 0.661 | -20.732 | | -0.371 | -1.061 | -1.843 | -5.165 | -6.581 | 0.328 | 0.547 |
| | | 2025-07-10 | 916 | -3 | -0.326 | -0.741 | 0 | | 0.022 | -1.08 | -1.704 | -5.188 | -6.49 | 0.218 | 0.546 |
| | | 2025-07-09 | 919 | -2 | -0.217 | -0.855 | 10.811 | | 0.044 | -0.97 | -1.416 | -5.093 | -6.296 | 0.217 | 0.545 |
| | | 2025-07-08 | 921 | 4 | 0.436 | 0.818 | -35.088 | | -0.195 | -0.946 | -1.248 | -5.095 | -6.199 | -0.218 | 0.765 |
| | | 2025-07-07 | 917 | 11 | 1.214 | -0.689 | -75.378 | | -0.993 | -1.535 | -1.677 | -5.715 | -6.71 | 0.552 | 1.209 |
| | | 2025-07-04 | 906 | -24 | -2.581 | -0.275 | 14.888 | | -2.602 | -2.915 | -2.911 | -7.062 | -7.937 | -1.075 | 2.222 |
| | | 2025-07-03 | 930 | -10 | -1.064 | -0.044 | 510.606 | | -0.662 | -0.705 | -0.505 | -4.832 | -5.621 | -0.426 | 1.184 |
| | | 2025-07-02 | 940 | 2 | 0.213 | -1.282 | 60.976 | | 0.277 | 0.299 | 0.492 | -3.992 | -4.696 | 0.107 | 0.427 |
| | | 2025-07-01 | 938 | 1 | 0.107 | -1.7 | -62.727 | | 0.128 | 0.117 | -0.043 | -4.344 | -4.968 | 0.107 | 0.321 |
| | | 2025-06-30 | 937 | 1 | 0.107 | 0.348 | 129.167 | | 0.064 | 0.011 | -0.463 | -4.596 | -5.143 | 0 | 0.321 |
| | | 2025-06-27 | 936 | 0 | 0 | 0.187 | -52.475 | | -0.021 | -0.021 | -0.868 | -5.104 | -5.316 | -0.107 | 0.536 |
| | | 2025-06-26 | 936 | -1 | -0.107 | -0.235 | 62.903 | | -0.107 | 0.075 | -1.162 | -5.221 | -5.392 | 0 | 0.535 |
| | | 2025-06-25 | 937 | 1 | 0.107 | -0.268 | 67.568 | | 0 | 0.15 | -1.368 | -5.237 | -5.364 | 0.214 | 0.321 |
| | | 2025-06-24 | 936 | 0 | 0 | 0.798 | 2.778 | | -0.107 | 0.043 | -1.788 | -5.43 | -5.535 | 0.214 | 0.321 |
| | | 2025-06-23 | 936 | -4 | -0.426 | -1.505 | -32.075 | | -0.149 | 0.011 | -2.145 | -5.523 | -5.606 | -0.426 | 0.321 |
| | | 2025-06-20 | 940 | 4 | 0.427 | -0.617 | -18.462 | | 0.406 | 0.427 | -2.096 | -5.194 | -5.278 | 0.107 | 0.427 |
| | | 2025-06-19 | 936 | -1 | -0.107 | -0.546 | -9.722 | | 0.257 | 0.086 | -2.86 | -5.655 | -5.75 | 0.427 | 0.534 |
| | | 2025-06-18 | 937 | -1 | -0.107 | -0.403 | -14.286 | | 0.3 | 0.321 | -3.118 | -5.544 | -5.722 | 0.107 | 0.427 |
| | 2025-04-03 | 2025-04-18 | 1016 | 1 | 0.099 | 2.145 | -89.92 | 553 | -1.779 | 1.417 | 1.519 | 2.222 | 3.185 | 0.099 | 0.69 |
| | | 2025-04-17 | 1015 | -132 | -11.508 | 1.272 | -54.982 | 553 | -1.284 | 1.826 | 1.508 | 2.201 | 3.188 | -5.231 | 7.094 |
| | | 2025-04-16 | 1147 | 150 | 15.045 | -0.709 | 4244.286 | 553 | 12.209 | 15.253 | 14.801 | 15.583 | 16.722 | 0.1 | 15.045 |
| | | 2025-04-15 | 997 | 0 | 0 | 0.96 | -17.647 | 553 | 0.931 | 1.672 | 0.407 | 0.807 | 1.739 | 0.1 | 0.301 |
| | | 2025-04-14 | 997 | 12 | 1.218 | 0.655 | -24.107 | 553 | 1.486 | 1.61 | 0.411 | 0.846 | 1.818 | 0.609 | 0.706 |
| | | 2025-04-11 | 985 | 0 | 0 | -1.073 | -23.288 | | 1.63 | 0.326 | -0.782 | -0.328 | 0.672 | 0 | 1.534 |
| | | 2025-04-10 | 985 | 10 | 1.026 | 4.806 | 114.706 | | 2.03 | 0.132 | -0.81 | -0.31 | 0.731 | 1.128 | 1.434 |
| | | 2025-04-09 | 975 | 5 | 0.515 | -3.665 | -38.739 | | 0.702 | -1.075 | -1.844 | -1.288 | -0.233 | 0 | 1.036 |
| | | 2025-04-08 | 970 | 39 | 4.189 | 5.669 | -66.261 | | -0.349 | -1.872 | -2.426 | -1.774 | -0.693 | 3.115 | 2.842 |
| | | 2025-04-07 | 931 | -35 | -3.623 | -8.851 | -6 | | -5 | -6.13 | -6.443 | -5.714 | -4.643 | -3.416 | 2.932 |
| | | 2025-04-04 | 966 | -33 | -3.303 | -4.473 | 67.464 | | -2.856 | -3.313 | -3.168 | -2.241 | -1.06 | -1.101 | 3.665 |
| | | 2025-04-03 | 999 | -2 | -0.2 | -1.48 | 109 | | -0.299 | -0.379 | 0.024 | 1.109 | 2.369 | -1.099 | 1.111 |
| | | 2025-04-02 | 1001 | -2 | -0.199 | -0.607 | -56.332 | | -0.199 | -0.219 | 0.272 | 1.392 | 2.667 | -0.199 | 0.602 |
| | | 2025-04-01 | 1003 | 0 | 0 | -0.936 | 24.457 | | -0.06 | -0.04 | 0.521 | 1.697 | 2.973 | 0 | 0.905 |
| | | 2025-03-31 | 1003 | -1 | -0.1 | -2.215 | 12.883 | | -0.06 | -0.03 | 0.606 | 1.803 | 3.079 | 0 | 0.803 |
| | | 2025-03-28 | 1004 | 0 | 0 | -0.839 | 98.78 | | 0.02 | 0.1 | 0.791 | 2.018 | 3.287 | 0 | 0.299 |
| | | 2025-03-27 | 1004 | 0 | 0 | 1.544 | -5.747 | | 0.04 | 0.2 | 0.884 | 2.074 | 3.397 | 0 | 0.4 |
| | | 2025-03-26 | 1004 | 1 | 0.1 | -0.707 | 81.25 | | 0.06 | 0.29 | 0.974 | 2.155 | 3.509 | 0.1 | 0.3 |
| | | 2025-03-25 | 1003 | -1 | -0.1 | 0.467 | -53.846 | | -0.02 | 0.3 | 0.958 | 2.132 | 3.519 | 0 | 0.2 |
| | | 2025-03-24 | 1004 | 1 | 0.1 | -1.092 | -2.804 | | 0.1 | 0.47 | 1.144 | 2.294 | 3.723 | 0 | 0.3 |
| | | 2025-03-21 | 1003 | 0 | 0 | 0.707 | 78.333 | | 0.08 | 0.481 | 1.141 | 2.247 | 3.724 | 0 | 0.3 |
| | | 2025-03-19 | 1003 | 0 | 0 | -0.473 | -1.639 | | 0.26 | 0.592 | 1.248 | 2.311 | 3.826 | 0.1 | 0.4 |
| | 2025-01-14 | 2025-01-29 | 977 | 1 | 0.102 | 0.238 | -32.653 | | 0.701 | 1.328 | 1.737 | 3.277 | 4.025 | 0.307 | 0.513 |
| | | 2025-01-28 | 976 | 8 | 0.826 | -0.083 | 68.966 | | 0.806 | 1.529 | 1.794 | 3.28 | 3.971 | 0.207 | 1.035 |
| | | 2025-01-27 | 968 | 3 | 0.311 | -0.311 | 31.818 | | 0.29 | 0.686 | 1.103 | 2.536 | 3.162 | 0 | 0.311 |
| | | 2025-01-24 | 965 | 0 | 0 | 0.663 | -53.191 | | 0.145 | 0.406 | 0.899 | 2.32 | 2.846 | -0.104 | 0.415 |
| | | 2025-01-23 | 965 | -2 | -0.207 | -0.057 | 67.857 | | 0.437 | 0.395 | 1.018 | 2.416 | 2.868 | 0 | 0.623 |
| | | 2025-01-22 | 967 | 6 | 0.624 | 0.525 | -64.557 | | 0.918 | 0.509 | 1.346 | 2.722 | 3.105 | 0.208 | 0.519 |
| | | 2025-01-21 | 961 | 1 | 0.104 | -0.687 | 154.839 | | 0.692 | -0.228 | 0.865 | 2.184 | 2.507 | 0.208 | 1.977 |
| | | 2025-01-20 | 960 | 9 | 0.946 | 1.352 | -50.794 | | 0.251 | -0.446 | 0.887 | 2.167 | 2.428 | 0.21 | 0.735 |
| | | 2025-01-17 | 951 | -1 | -0.105 | -0.013 | 18.868 | | -0.793 | -1.441 | 0.055 | 1.284 | 1.504 | -0.105 | 1.059 |
| | | 2025-01-16 | 952 | 4 | 0.422 | -0.766 | -71.351 | | -0.998 | -1.449 | 0.253 | 1.445 | 1.627 | 1.266 | 1.052 |
| | | 2025-01-15 | 948 | -29 | -2.968 | -0.636 | 24.161 | | -1.863 | -1.813 | -0.067 | 1.077 | 1.216 | -2.252 | 1.907 |
| | | 2025-01-14 | 977 | 12 | 1.244 | -0.227 | 263.415 | | 0.514 | 1.233 | 3.072 | 4.22 | 4.327 | 0 | 2.083 |
| | | 2025-01-10 | 965 | -1 | -0.104 | -0.284 | -58.586 | | -0.618 | 0.364 | 2.026 | 3.07 | 3.109 | -0.104 | 0.937 |
| | | 2025-01-09 | 966 | -8 | -0.821 | -0.27 | 57.143 | | -0.535 | 0.698 | 2.304 | 3.293 | 3.261 | -0.103 | 1.249 |
| | | 2025-01-08 | 974 | -4 | -0.409 | -0.216 | -12.5 | | 0.371 | 1.776 | 3.331 | 4.238 | 4.167 | -0.307 | 0.411 |
| | | 2025-01-07 | 978 | 6 | 0.617 | -0.095 | -44.186 | | 1.347 | 2.559 | 3.941 | 4.774 | 4.66 | 0.309 | 0.825 |
| | | 2025-01-06 | 972 | 6 | 0.621 | 0.516 | 86.957 | | 1.44 | 2.348 | 3.51 | 4.252 | 4.095 | 0.725 | 0.829 |