Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2491 | バリューコマース | 2025-07-28 | 2025-07-15 | 788 | -3 | -0.379 | 0 | -40.36 | 2.03 | | | | | | 0 | 1.142 |
| | | 2025-07-14 | 791 | 5 | 0.636 | 0.268 | 73.561 | 2.15 | 0.867 | 2.754 | 0.167 | 0.649 | 0.568 | 0.127 | 1.399 |
| | 2025-04-30 | 2025-05-15 | 774 | 5 | 0.65 | -3.623 | -17.833 | 5.39 | 0.729 | 0.168 | -0.181 | -4.395 | -8.059 | -0.65 | 1.44 |
| | | 2025-05-14 | 769 | -5 | -0.646 | -9.192 | -3.886 | 5.39 | 0.392 | -0.877 | -0.517 | -5.132 | -9.219 | -0.388 | 2.252 |
| | | 2025-05-13 | 774 | 10 | 1.309 | -0.264 | 8.311 | 5.39 | 1.044 | -0.591 | 0.103 | -4.628 | -9.198 | 1.047 | 1.969 |
| | | 2025-05-12 | 764 | 3 | 0.394 | 1.602 | 14.383 | 5.39 | -0.183 | -2.089 | -1.343 | -5.983 | -10.932 | 0.131 | 1.318 |
| | | 2025-05-09 | 761 | -1 | -0.131 | 1.085 | -15.005 | 5.97 | -0.808 | -2.723 | -2.039 | -6.518 | -11.837 | 0.525 | 1.183 |
| | | 2025-05-08 | 762 | -7 | -0.91 | -0.763 | -17.418 | 5.97 | -1.931 | -2.694 | -2.263 | -6.567 | -12.27 | 0.26 | 1.842 |
| | | 2025-05-07 | 769 | -2 | -0.259 | -1 | -10.019 | 5.97 | -2.113 | -1.913 | -1.647 | -5.884 | -11.999 | -0.13 | 1.951 |
| | | 2025-05-02 | 771 | -2 | -0.259 | -0.932 | -34.533 | 5.97 | -2.553 | -1.821 | -1.778 | -5.757 | -12.303 | 0.647 | 2.618 |
| | | 2025-05-01 | 773 | -37 | -4.568 | -0.875 | 108.849 | 5.97 | -2.792 | -1.591 | -1.879 | -5.596 | -12.613 | -4.938 | 3.444 |
| | | 2025-04-30 | 810 | 5 | 0.621 | 1.46 | 21.581 | 5.97 | 1.58 | 3.237 | 2.376 | -1.077 | -8.993 | 0.124 | 1.375 |
| | | 2025-04-28 | 805 | 8 | 1.004 | 3.559 | 1.513 | 7.11 | 2.002 | 3.126 | 1.523 | -1.556 | -10.044 | 0.376 | 1.377 |
| | | 2025-04-25 | 797 | 6 | 0.759 | 0.324 | 41.527 | 7.11 | 1.866 | 2.376 | 0.307 | -2.424 | -11.43 | -0.253 | 2.155 |
| | | 2025-04-24 | 791 | 7 | 0.893 | -0.89 | -5.789 | 7.11 | 1.488 | 1.854 | -0.827 | -3.033 | -12.576 | 0.893 | 1.405 |
| | | 2025-04-23 | 784 | 15 | 1.951 | -0.392 | -11.559 | 7.11 | 1.057 | 1.031 | -2.249 | -3.766 | -13.839 | 1.951 | 1.292 |
| | | 2025-04-22 | 769 | -2 | -0.259 | -2.12 | 13.668 | 7.11 | -0.363 | -0.363 | -4.68 | -5.505 | -15.964 | 1.038 | 1.695 |
| | | 2025-04-21 | 771 | -11 | -1.407 | 3.443 | 28.426 | 7.11 | -0.13 | -0.026 | -5.021 | -5.203 | -16.237 | -0.895 | 1.299 |
| | | 2025-04-18 | 782 | 9 | 1.164 | 0.47 | -10.718 | 7.11 | 0.955 | 2.155 | -4.261 | -3.697 | -15.537 | 0.517 | 1.554 |
| | | 2025-04-17 | 773 | 9 | 1.178 | 4.099 | -17.308 | 7.11 | -0.103 | 1.085 | -5.824 | -4.754 | -16.983 | 0.393 | 1.044 |
| | | 2025-04-16 | 764 | -6 | -0.779 | -2.571 | -8.212 | 7.11 | -1.572 | -0.495 | -7.358 | -6.179 | -18.433 | 0.39 | 1.708 |
| | | 2025-04-15 | 770 | -14 | -1.786 | 3.006 | 19.871 | 7.11 | -0.233 | -0.504 | -7.077 | -6.467 | -18.287 | 0.128 | 2.995 |
| | 2025-01-31 | 2025-02-14 | 755 | -4 | -0.527 | -0.873 | -5.951 | 30.38 | 1.044 | -6.409 | -26.875 | -31.309 | -31.591 | 0.132 | 1.859 |
| | | 2025-02-13 | 759 | 15 | 2.016 | 7.473 | -29.852 | 30.38 | 1.852 | -10.989 | -27.659 | -31.415 | -31.521 | 0.538 | 1.879 |
| | | 2025-02-12 | 744 | 6 | 0.813 | -0.182 | 19.932 | 30.38 | 1.28 | -17.186 | -30.204 | -33.221 | -33.161 | 0.136 | 2.751 |
| | | 2025-02-10 | 738 | -2 | -0.27 | -0.217 | -34.775 | 43.82 | 0.027 | -22.053 | -31.848 | -34.241 | -34.003 | 0.946 | 2.442 |
| | | 2025-02-07 | 740 | -5 | -0.671 | -0.711 | -52.803 | 43.82 | -4.17 | -25.561 | -32.752 | -34.52 | -34.123 | -0.403 | 2.747 |
| | | 2025-02-06 | 745 | 39 | 5.524 | 2.178 | -45.678 | 43.82 | -13.992 | -28.234 | -33.342 | -34.553 | -33.973 | 0 | 7.194 |
| | | 2025-02-05 | 706 | -54 | -7.105 | 1.12 | 58.141 | 43.82 | -26.474 | -34.624 | -37.782 | -38.399 | -37.71 | -3.947 | 3.546 |
| | | 2025-02-04 | 760 | -150 | -16.484 | -1.729 | 2227.326 | 43.82 | -28.45 | -32.51 | -34.115 | -34.16 | -33.284 | -12.088 | 5.263 |
| | | 2025-02-03 | 910 | -300 | -24.793 | -0.044 | -55.138 | 73.77 | -21.267 | -22.009 | -22.238 | -21.64 | -20.459 | -24.793 | 0 |
| | | 2025-01-31 | 1210 | -5 | -0.412 | -0.471 | 82.745 | 73.77 | -0.493 | 1.382 | 2.428 | 3.818 | 5.485 | 0.329 | 1.753 |
| | | 2025-01-30 | 1215 | -1 | -0.082 | 0.7 | 113.646 | 73.77 | 0.413 | 2.152 | 2.924 | 4.426 | 5.995 | 0 | 1.498 |
| | | 2025-01-29 | 1216 | -12 | -0.977 | 0.953 | -40.7 | 73.77 | 1.367 | 2.659 | 3.093 | 4.737 | 6.176 | 0.244 | 1.4 |
| | | 2025-01-28 | 1228 | 17 | 1.404 | 2.952 | -28.187 | 67 | 3.193 | 4.183 | 4.294 | 5.959 | 7.293 | 0.165 | 1.653 |
| | | 2025-01-27 | 1211 | 31 | 2.627 | -0.629 | 6.072 | 67 | 2.819 | 3.275 | 3.109 | 4.72 | 5.9 | 0.678 | 2.108 |
| | | 2025-01-24 | 1180 | 17 | 1.462 | 3.185 | 93.761 | 67 | 0.769 | 0.924 | 0.593 | 2.203 | 3.274 | 1.462 | 2.148 |
| | | 2025-01-23 | 1163 | -5 | -0.428 | -0.618 | -24.799 | 67 | -0.496 | -0.556 | -0.788 | 0.843 | 1.846 | 0 | 0.947 |
| | | 2025-01-22 | 1168 | 1 | 0.086 | 0.56 | 86.967 | 67 | -0.12 | -0.214 | -0.358 | 1.362 | 2.313 | 1.028 | 1.798 |
| | | 2025-01-21 | 1167 | -10 | -0.85 | -0.439 | -16 | 73.29 | -0.034 | -0.384 | -0.403 | 1.42 | 2.281 | -0.17 | 1.721 |
| | | 2025-01-20 | 1177 | 8 | 0.684 | 0.51 | -22.764 | 73.29 | 0.822 | 0.469 | 0.447 | 2.44 | 3.19 | 0.941 | 0.939 |
| | | 2025-01-17 | 1169 | 3 | 0.257 | -0.332 | -18.543 | 73.29 | 0.137 | -0.205 | -0.174 | 1.886 | 2.523 | 0.172 | 0.949 |
| | | 2025-01-16 | 1166 | 8 | 0.691 | 0.411 | 48.622 | 73.29 | -0.359 | -0.478 | -0.356 | 1.756 | 2.314 | 0.345 | 1.295 |