Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 248A | キッズスター | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1413 | -8 | -0.563 | 7.942 | 155.357 | | 0.555 | 1.421 | 2.302 | 2.467 | 0.426 | -0.563 | 2.531 |
| | | 2025-05-29 | 1421 | 37 | 2.673 | 1.09 | 5.66 | | 1.835 | 1.944 | 2.92 | 2.986 | 0.909 | -0.65 | 3.496 |
| | | 2025-05-28 | 1384 | -21 | -1.495 | -0.724 | 381.818 | | -0.303 | -0.703 | 0.307 | 0.275 | -1.82 | -0.142 | 2.784 |
| | | 2025-05-27 | 1405 | 2 | 0.143 | 0.718 | -31.25 | | 1.312 | 0.832 | 1.933 | 1.792 | -0.463 | 0.855 | 1.212 |
| | | 2025-05-26 | 1403 | 39 | 2.859 | 0.094 | 6.667 | | 1.534 | 0.732 | 2.131 | 1.599 | -0.716 | 2.199 | 1.942 |
| | | 2025-05-23 | 1364 | -21 | -1.516 | -1.143 | -62.5 | | -1.245 | -2.011 | -0.479 | -1.277 | -3.594 | 0 | 1.54 |
| | | 2025-05-22 | 1385 | 8 | 0.581 | 0.894 | -94.03 | | -0.531 | -0.617 | 1.172 | 0.142 | -2.291 | -1.162 | 1.837 |
| | | 2025-05-21 | 1377 | -3 | -0.217 | -2.795 | 1870.588 | | -1.601 | -1.042 | 0.723 | -0.523 | -3.029 | -0.797 | 8.512 |
| | | 2025-05-20 | 1380 | -20 | -1.429 | 3.403 | -52.778 | | -1.429 | -0.533 | 1.111 | -0.326 | -3.008 | 0 | 2.489 |
| | | 2025-05-19 | 1400 | -20 | -1.408 | -1.671 | -56.886 | | -0.271 | 1.2 | 2.908 | 1.063 | -1.77 | -1.338 | 3.623 |
| | | 2025-05-16 | 1420 | 0 | 0 | 2.968 | 1184.615 | | 1.226 | 3.025 | 4.735 | 2.533 | -0.503 | 5.211 | 7.174 |
| | | 2025-05-15 | 1420 | 40 | 2.899 | 4.536 | -40.909 | | 1.807 | 3.635 | 5.26 | 2.534 | -0.561 | 0.072 | 3.548 |
| | | 2025-05-14 | 1380 | -19 | -1.358 | 0.723 | -21.429 | | -0.26 | 1.203 | 3.068 | -0.351 | -3.421 | -0.429 | 2.174 |
| | | 2025-05-13 | 1399 | 4 | 0.287 | -0.646 | -47.17 | | 1.76 | 2.649 | 4.54 | 0.862 | -2.248 | 0 | 2.491 |
| | | 2025-05-12 | 1395 | 15 | 1.087 | 5.592 | 120.833 | | 2.348 | 2.619 | 4.176 | 0.428 | -2.678 | 1.739 | 0.717 |
| | | 2025-05-09 | 1380 | 16 | 1.173 | 0.174 | -4 | | 1.935 | 1.59 | 2.933 | -0.838 | -3.817 | -0.953 | 2.813 |
| | | 2025-05-08 | 1364 | 28 | 2.096 | -1.037 | 56.25 | | 1.367 | 0.265 | 1.588 | -2.148 | -5.064 | 0 | 3.219 |
| | | 2025-05-07 | 1336 | -4 | -0.299 | 1.531 | -40.741 | | -0.566 | -2.038 | -0.651 | -4.261 | -7.175 | -0.224 | 2.247 |
| | | 2025-05-02 | 1340 | -9 | -0.667 | 1.052 | 350 | | -0.814 | -1.839 | -0.614 | -4.124 | -7.127 | -0.148 | 0.747 |
| | | 2025-05-01 | 1349 | 10 | 0.747 | -1.483 | -89.831 | | -0.502 | -0.809 | -0.207 | -3.691 | -6.792 | -1.046 | 1.811 |
| | | 2025-04-30 | 1339 | -15 | -1.108 | 0.741 | 247.059 | | -1.761 | -1.363 | -1.361 | -4.596 | -7.657 | 0 | 4.406 |
| | 2025-02-14 | 2025-02-28 | 1418 | -71 | -4.768 | -2.268 | 328.571 | | -4.525 | -4.37 | -6.356 | -5.278 | -5.333 | -2.015 | 7.687 |
| | | 2025-02-27 | 1489 | -11 | -0.733 | 0.679 | 55.556 | | -0.04 | -0.301 | -1.841 | -0.671 | -0.484 | -1.133 | 5.377 |
| | | 2025-02-26 | 1500 | -25 | -1.639 | -2.732 | 80 | | 1.297 | 0.113 | -1.279 | -0.032 | 0.435 | 0 | 2.349 |
| | | 2025-02-25 | 1525 | 31 | 2.075 | -2.662 | -85.294 | | 3.082 | 1.701 | 0.194 | 1.675 | 2.301 | 1.74 | 2.139 |
| | | 2025-02-21 | 1494 | 54 | 3.75 | -3.211 | 195.652 | | 1.481 | -0.38 | -1.773 | -0.259 | 0.433 | 2.083 | 3.744 |
| | | 2025-02-20 | 1440 | -5 | -0.346 | 0.259 | -46.512 | | -2.729 | -4.032 | -5.413 | -3.719 | -3.049 | -1.038 | 3.497 |
| | | 2025-02-19 | 1445 | -48 | -3.215 | -2.23 | -23.214 | | -3.499 | -4.273 | -5.363 | -3.302 | -2.544 | -1.072 | 2.422 |
| | | 2025-02-18 | 1493 | 4 | 0.269 | 0.286 | -26.316 | | -1.504 | -1.614 | -2.622 | -0.056 | 0.908 | -2.015 | 4.345 |
| | | 2025-02-17 | 1489 | -46 | -2.997 | -6.057 | -24.752 | | -2.014 | -2.078 | -3.342 | -0.269 | 0.952 | -6.515 | 8.634 |
| | | 2025-02-14 | 1535 | 10 | 0.656 | -0.453 | 494.118 | | 0.511 | 0.656 | -0.524 | 2.762 | 4.353 | 0.721 | 5.582 |
| | | 2025-02-13 | 1525 | -12 | -0.781 | -2.322 | -41.379 | | 0.289 | -0.17 | -1.238 | 2.071 | 3.975 | 1.366 | 2.231 |
| | | 2025-02-12 | 1537 | 25 | 1.653 | 0.145 | -3.333 | | 1.012 | 0.287 | -0.603 | 2.775 | 4.981 | -0.132 | 2.73 |
| | | 2025-02-10 | 1512 | -15 | -0.982 | 2.045 | 57.895 | | -0.474 | -1.659 | -2.187 | 1.038 | 3.484 | 0.327 | 2.533 |
| | | 2025-02-07 | 1527 | 25 | 1.664 | -2.914 | -67.241 | | 0.355 | -1.005 | -1.387 | 1.982 | 4.687 | -0.2 | 2.405 |
| | | 2025-02-06 | 1502 | -28 | -1.83 | -1.967 | 61.111 | | -1.366 | -2.745 | -2.926 | 0.188 | 3.04 | 0 | 2.132 |
| | | 2025-02-05 | 1530 | 5 | 0.328 | 2.892 | 350 | | -0.3 | -0.81 | -0.853 | 1.899 | 4.952 | 0.066 | 2.307 |
| | | 2025-02-04 | 1525 | 1 | 0.066 | 7.632 | -46.667 | | -1.205 | -0.845 | -0.659 | 1.421 | 4.657 | 0 | 0.984 |
| | | 2025-02-03 | 1524 | -9 | -0.587 | -2.06 | -71.698 | | -2.044 | -1.084 | -0.194 | 1.15 | 4.579 | -0.652 | 1.907 |
| | | 2025-01-31 | 1533 | -28 | -1.794 | -1.181 | 253.333 | | -1.944 | -0.764 | 0.895 | 1.698 | 4.979 | 1.345 | 4.422 |
| | | 2025-01-30 | 1561 | -14 | -0.889 | -0.825 | -53.125 | | -0.319 | 1.278 | 3.254 | 3.74 | 6.812 | 0 | 2.37 |