Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2489 | アドウェイズ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 275 | 6 | 2.23 | -2.243 | -5.052 | 5.41 | -1.575 | -6.207 | -2.038 | -0.758 | -1.93 | 0.372 | 4.444 |
| | | 2025-05-22 | 269 | -2 | -0.738 | 1.211 | -79.454 | 5.41 | -5.812 | -9.029 | -4.107 | -3 | -4.175 | -1.476 | 3.396 |
| | | 2025-05-21 | 271 | -11 | -3.901 | -1.103 | 293.745 | 5.41 | -7.192 | -8.073 | -3.449 | -2.363 | -3.595 | 0.709 | 10 |
| | | 2025-05-20 | 282 | -18 | -6 | -0.06 | 42.908 | 7.4 | -5.749 | -4.016 | 0.485 | 1.497 | 0.204 | -0.333 | 6.383 |
| | | 2025-05-19 | 300 | -6 | -1.961 | -1.307 | -22.243 | 7.4 | -1.897 | 3.199 | 7.082 | 7.968 | 6.544 | -0.98 | 2.02 |
| | | 2025-05-16 | 306 | 5 | 1.661 | -0.496 | 5.371 | 7.4 | -0.326 | 6.956 | 10.072 | 10.286 | 8.716 | -0.997 | 4.392 |
| | | 2025-05-15 | 301 | -6 | -1.954 | 1.152 | -57.703 | 7.4 | -1.57 | 6.775 | 9.026 | 8.664 | 7.031 | 0 | 3.654 |
| | | 2025-05-14 | 307 | -8 | -2.54 | -0.287 | -47.868 | 7.4 | 3.159 | 10.036 | 12.175 | 10.999 | 9.201 | -1.587 | 5 |
| | | 2025-05-13 | 315 | 9 | 2.941 | 0.168 | -21.461 | 7.4 | 9.223 | 14.213 | 16.031 | 14.04 | 12.126 | -0.327 | 5.281 |
| | | 2025-05-12 | 306 | 6 | 2 | -6.139 | -31.332 | 7.4 | 11.03 | 12.376 | 13.535 | 11.071 | 9.026 | 0 | 4.333 |
| | | 2025-05-09 | 300 | 40 | 15.385 | 2.633 | 73.12 | 12.15 | 13.122 | 10.865 | 11.823 | 9.099 | 6.99 | 0 | 16.602 |
| | | 2025-05-08 | 260 | -1 | -0.383 | 0.442 | 145.751 | 12.15 | 0.775 | -3.561 | -2.724 | -5.338 | -7.24 | -0.383 | 8.268 |
| | | 2025-05-07 | 261 | 10 | 3.984 | -0.563 | 241.892 | 12.15 | 0.23 | -4.115 | -2.597 | -5.174 | -7.034 | 0 | 8.065 |
| | | 2025-05-02 | 251 | -3 | -1.181 | -1.072 | -60.612 | 12.15 | -4.635 | -8.227 | -6.678 | -8.985 | -10.757 | 0.394 | 2 |
| | | 2025-05-01 | 254 | -10 | -3.788 | -1.988 | -59.124 | 12.15 | -5.576 | -7.703 | -6.093 | -8.131 | -9.904 | -0.758 | 3.953 |
| | | 2025-04-30 | 264 | -8 | -2.941 | 1.135 | 72.144 | 12.15 | -4.348 | -4.348 | -2.841 | -4.714 | -6.56 | -0.735 | 8.661 |
| | | 2025-04-28 | 272 | -3 | -1.091 | 1.458 | 226.606 | 16.54 | -3.272 | -1.663 | -0.118 | -1.94 | -3.846 | 0.364 | 6.015 |
| | | 2025-04-25 | 275 | -5 | -1.786 | -0.572 | -81.228 | 16.54 | -3.169 | -0.614 | 0.895 | -0.972 | -2.841 | -0.357 | 3.285 |
| | | 2025-04-24 | 280 | -9 | -3.114 | 0.898 | 148.148 | 16.54 | -1.339 | 1.376 | 2.654 | 0.792 | -1.125 | -0.692 | 8.759 |
| | | 2025-04-23 | 289 | -1 | -0.345 | -0.133 | -41.5 | 16.54 | 2.701 | 5.015 | 5.985 | 3.927 | 1.981 | 1.034 | 4.211 |
| | 2025-02-10 | 2025-02-25 | 280 | -4 | -1.408 | 0.362 | -13.095 | 12.82 | -1.892 | -1.823 | -3.78 | -4.561 | -7.664 | 0 | 2.151 |
| | | 2025-02-21 | 284 | -5 | -1.73 | -1.002 | -10.954 | 12.82 | -0.699 | -1.114 | -2.486 | -3.375 | -6.563 | -1.384 | 1.408 |
| | | 2025-02-20 | 289 | 1 | 0.347 | -0.52 | 7.81 | 12.82 | 1.332 | 0.069 | -0.878 | -1.848 | -5.13 | -0.694 | 1.748 |
| | | 2025-02-19 | 288 | 2 | 0.699 | 0.39 | 74.419 | 12.82 | 1.053 | -0.621 | -1.289 | -2.333 | -5.632 | 0.699 | 2.091 |
| | | 2025-02-18 | 286 | 3 | 1.06 | 0.302 | -37.681 | 14.68 | 0.917 | -1.481 | -2.122 | -3.202 | -6.438 | 0 | 1.767 |
| | | 2025-02-17 | 283 | 3 | 1.071 | -2.387 | -37.597 | 14.68 | -0.702 | -2.615 | -3.347 | -4.437 | -7.553 | 1.786 | 1.767 |
| | | 2025-02-14 | 280 | -8 | -2.778 | -0.315 | 106.952 | 14.68 | -2.913 | -4.11 | -4.593 | -5.667 | -8.692 | 0.347 | 3.214 |
| | | 2025-02-13 | 288 | 8 | 2.857 | 0.142 | -76.552 | 14.68 | -1.505 | -1.974 | -2.001 | -3.219 | -6.254 | 1.429 | 2.12 |
| | | 2025-02-12 | 280 | -14 | -4.762 | -0.677 | -36.731 | 14.68 | -4.956 | -5.02 | -4.671 | -6.147 | -9 | -1.02 | 4.286 |
| | | 2025-02-10 | 294 | -6 | -2 | 1.28 | 384.808 | 16.08 | -1.077 | -0.776 | 0.014 | -1.751 | -4.669 | 0 | 15.302 |
| | | 2025-02-07 | 300 | 0 | 0 | 3.791 | 127.074 | 16.08 | 1.283 | 1.283 | 2.041 | 0.04 | -2.858 | 1 | 2.02 |
| | | 2025-02-06 | 300 | 1 | 0.334 | 1.647 | -46.991 | 16.08 | 1.488 | 1.557 | 2.096 | -0.133 | -2.984 | 0.669 | 0.667 |
| | | 2025-02-05 | 299 | 6 | 2.048 | 1.618 | 109.709 | 16.08 | 1.287 | 1.632 | 1.95 | -0.645 | -3.42 | 1.706 | 1.347 |
| | | 2025-02-04 | 293 | 4 | 1.384 | 0.754 | -48.883 | 16.08 | -0.678 | -0.238 | 0.096 | -2.787 | -5.48 | 1.73 | 1.365 |
| | | 2025-02-03 | 289 | -8 | -2.694 | -2.087 | 73.707 | 16.38 | -2.167 | -1.567 | -1.23 | -4.33 | -6.926 | 0 | 3.114 |
| | | 2025-01-31 | 297 | -1 | -0.336 | -1.763 | -71.742 | 16.38 | 0.27 | 0.952 | 1.476 | -1.825 | -4.538 | 0 | 1.684 |
| | | 2025-01-30 | 298 | 0 | 0 | 1.954 | 158.991 | 16.38 | 0.949 | 1.672 | 1.79 | -1.585 | -4.365 | -0.336 | 2.02 |
| | | 2025-01-29 | 298 | 3 | 1.017 | -0.507 | 21.923 | 16.38 | 1.637 | 1.88 | 1.818 | -1.709 | -4.495 | 0.678 | 1.701 |
| | | 2025-01-28 | 295 | 2 | 0.683 | 1.855 | 33.333 | 16.08 | 0.889 | 0.993 | 0.806 | -2.865 | -5.618 | 0 | 2.055 |
| | | 2025-01-27 | 293 | 1 | 0.342 | 0.782 | -39.628 | 16.08 | 0.411 | 0.171 | 0.027 | -3.739 | -6.414 | 1.027 | 1.365 |