Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2483 | 翻訳センター | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1772 | -6 | -0.337 | -0.209 | -70.588 | | 0.636 | -0.169 | -1.233 | -1.701 | -1.926 | 0.169 | 0.508 |
| | | 2025-05-27 | 1778 | 8 | 0.452 | 1.701 | 30.769 | | 0.942 | -0.028 | -0.781 | -1.415 | -1.657 | 0.565 | 1.079 |
| | | 2025-05-26 | 1770 | 17 | 0.97 | 0.239 | -18.75 | | 0.102 | -1.244 | -1.091 | -1.891 | -2.152 | 1.426 | 0.452 |
| | | 2025-05-23 | 1753 | 22 | 1.271 | -1.022 | -81.176 | | -1.362 | -2.573 | -1.931 | -2.86 | -3.153 | 2.022 | 1.084 |
| | | 2025-05-22 | 1731 | -44 | -2.479 | 0.488 | -35.115 | | -2.731 | -4.38 | -3.101 | -4.123 | -4.441 | 0.056 | 3.177 |
| | | 2025-05-21 | 1775 | -37 | -2.042 | 0.421 | 1090.909 | | -0.794 | -2.74 | -0.658 | -1.77 | -2.11 | 0 | 3.775 |
| | | 2025-05-20 | 1812 | -3 | -0.165 | -1.744 | -31.25 | | 0.913 | -1.124 | 1.478 | 0.239 | -0.148 | 0 | 1.339 |
| | | 2025-05-19 | 1815 | 50 | 2.833 | -2.35 | -62.791 | | -0.077 | -1.214 | 1.763 | 0.408 | -0.025 | 0.623 | 2.369 |
| | | 2025-05-16 | 1765 | -14 | -0.787 | -2.59 | -72.258 | | -3.097 | -4.081 | -0.845 | -2.352 | -2.813 | 0.056 | 1.309 |
| | | 2025-05-15 | 1779 | -28 | -1.55 | -4.087 | -14.835 | | -3.368 | -3.739 | -0.036 | -1.628 | -2.106 | 0.221 | 3.116 |
| | | 2025-05-14 | 1807 | -109 | -5.689 | -1.226 | 116.667 | | -2.891 | -2.256 | 1.711 | -0.104 | -0.624 | -6.263 | 2.677 |
| | | 2025-05-13 | 1916 | 76 | 4.13 | -0.201 | 95.349 | | 2.482 | 4 | 7.878 | 5.916 | 5.33 | 2.88 | 2.132 |
| | | 2025-05-12 | 1840 | -23 | -1.235 | 0.173 | 86.957 | | -0.979 | 0.949 | 3.781 | 1.845 | 1.197 | -0.054 | 3.439 |
| | | 2025-05-09 | 1863 | -15 | -0.799 | 3.467 | 53.333 | | 0.226 | 2.9 | 5.031 | 3.164 | 2.458 | 0 | 1.127 |
| | | 2025-05-08 | 1878 | 27 | 1.459 | -0.266 | -65.909 | | 1.229 | 4.583 | 5.812 | 4.066 | 3.293 | 0 | 1.459 |
| | | 2025-05-07 | 1851 | -8 | -0.43 | 0.071 | 18.919 | | 0.784 | 3.995 | 4.246 | 2.67 | 1.842 | 1.721 | 3.503 |
| | | 2025-05-02 | 1859 | 16 | 0.868 | -0.429 | 42.308 | | 2.424 | 5.224 | 4.509 | 3.172 | 2.287 | -0.217 | 1.363 |
| | | 2025-05-01 | 1843 | -2 | -0.108 | 1.059 | -66.667 | | 3.122 | 5.17 | 3.486 | 2.325 | 1.409 | -0.813 | 1.093 |
| | | 2025-04-30 | 1845 | 60 | 3.361 | -3.301 | 225 | | 4.699 | 6.028 | 3.408 | 2.462 | 1.51 | 1.401 | 2.614 |
| | | 2025-04-28 | 1785 | 42 | 2.41 | -0.139 | -38.462 | | 2.811 | 3.293 | -0.011 | -0.85 | -1.79 | 1.377 | 1.133 |
| | 2025-02-07 | 2025-02-21 | 1801 | 11 | 0.615 | -2.459 | -56.25 | | -0.321 | -1.131 | -2.289 | -1.985 | -2.81 | 0 | 0.782 |
| | | 2025-02-20 | 1790 | -10 | -0.556 | -2.638 | -56.164 | | -1.214 | -1.966 | -2.989 | -2.62 | -3.5 | 0.333 | 1.006 |
| | | 2025-02-19 | 1800 | -23 | -1.262 | -1.861 | 329.412 | | -1.088 | -1.709 | -2.536 | -2.108 | -3.065 | 0.165 | 1.67 |
| | | 2025-02-18 | 1823 | 3 | 0.165 | 2.601 | -5.556 | | -0.219 | -0.773 | -1.387 | -0.911 | -1.91 | 0.44 | 1.158 |
| | | 2025-02-17 | 1820 | -7 | -0.383 | 0.464 | -26.531 | | -0.622 | -1.087 | -1.617 | -1.105 | -2.14 | -0.766 | 0.883 |
| | | 2025-02-14 | 1827 | -2 | -0.109 | -0.239 | 4.255 | | -0.512 | -0.9 | -1.314 | -0.746 | -1.829 | 0.383 | 0.768 |
| | | 2025-02-13 | 1829 | -7 | -0.381 | 0.623 | -30.882 | | -0.587 | -0.942 | -1.242 | -0.657 | -1.761 | 0.871 | 1.258 |
| | | 2025-02-12 | 1836 | -9 | -0.488 | 1.258 | 47.826 | | -0.369 | -0.767 | -0.887 | -0.324 | -1.415 | -0.163 | 0.708 |
| | | 2025-02-10 | 1845 | 0 | 0 | 0.875 | -33.333 | | -0.13 | -0.528 | -0.389 | 0.154 | -0.965 | -0.054 | 1.361 |
| | | 2025-02-07 | 1845 | 1 | 0.054 | 0.584 | 263.158 | | -0.195 | -0.662 | -0.378 | 0.154 | -1.01 | 0.325 | 0.868 |
| | | 2025-02-06 | 1844 | 0 | 0 | 1.886 | 0 | | -0.367 | -0.812 | -0.357 | 0.051 | -1.112 | 0 | 0.868 |
| | | 2025-02-05 | 1844 | -15 | -0.807 | 1.398 | 26.667 | | -0.486 | -0.86 | -0.273 | -0.015 | -1.155 | -0.161 | 0.705 |
| | | 2025-02-04 | 1859 | 8 | 0.432 | 2.448 | -34.783 | | 0.075 | -0.14 | 0.619 | 0.727 | -0.382 | 0.108 | 1.079 |
| | | 2025-02-03 | 1851 | -5 | -0.269 | -1.124 | -45.238 | | -0.601 | -0.569 | 0.288 | 0.233 | -0.831 | -0.431 | 0.813 |
| | | 2025-01-31 | 1856 | 1 | 0.054 | 1.247 | 90.909 | | -0.536 | -0.322 | 0.664 | 0.438 | -0.564 | 0.162 | 1.685 |
| | | 2025-01-30 | 1855 | -12 | -0.643 | -0.227 | 69.231 | | -0.664 | -0.322 | 0.721 | 0.318 | -0.626 | 0 | 0.755 |
| | | 2025-01-29 | 1867 | -15 | -0.797 | 0.406 | -23.529 | | 0 | 0.349 | 1.47 | 0.899 | -0.014 | 0 | 0.803 |
| | | 2025-01-28 | 1882 | 12 | 0.642 | 0.743 | -34.615 | | 0.879 | 1.346 | 2.349 | 1.674 | 0.763 | 0.481 | 0.912 |
| | | 2025-01-27 | 1870 | 7 | 0.376 | 1.641 | 116.667 | | 0.484 | 0.901 | 1.801 | 0.987 | 0.119 | 1.718 | 1.337 |
| | | 2025-01-24 | 1863 | 10 | 0.54 | 3.891 | -40 | | 0.269 | 0.605 | 1.486 | 0.565 | -0.266 | 0.809 | 1.028 |
| | | 2025-01-23 | 1853 | -7 | -0.376 | -0.761 | 42.857 | | -0.086 | 0.108 | 0.937 | -0.021 | -0.816 | 0 | 0.917 |