Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2480 | システム・ロケーション | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 1452 | 0 | 0 | -1.902 | -65.957 | | 0.68 | 1.411 | 1.524 | 4.423 | 7.818 | 0 | 1.036 |
| | | 2025-05-15 | 1452 | 3 | 0.207 | -1.15 | -98.094 | | 1.072 | 1.468 | 1.732 | 4.75 | 7.993 | 0.966 | 3.037 |
| | | 2025-05-14 | 1449 | 4 | 0.277 | 1.788 | 36.469 | | 1.371 | -0.794 | 1.887 | 4.862 | 7.956 | 1.246 | 13.169 |
| | | 2025-05-13 | 1445 | 32 | 2.265 | 2.7 | 76.293 | | 1.46 | -1.264 | 1.752 | 4.9 | 7.841 | 2.123 | 19.493 |
| | | 2025-05-12 | 1413 | -11 | -0.772 | 1.516 | 5294.737 | | -0.563 | -3.186 | -0.403 | 2.867 | 5.635 | 0.562 | 14.451 |
| | | 2025-05-09 | 1424 | 8 | 0.565 | 0.399 | -42.424 | | 0.183 | -2.466 | 0.259 | 3.842 | 6.62 | 0.918 | 1.061 |
| | | 2025-05-08 | 1416 | -7 | -0.492 | 0.052 | -95.652 | | -0.659 | -2.954 | -0.391 | 3.503 | 6.196 | 0 | 1.562 |
| | | 2025-05-07 | 1423 | -6 | -0.42 | 0.92 | 80.285 | | -4.612 | -2.528 | 0.082 | 4.324 | 6.899 | -2.029 | 11.913 |
| | | 2025-05-02 | 1429 | 14 | 0.989 | -0.159 | 133.889 | | -4.911 | -1.962 | 0.538 | 5.087 | 7.507 | 0.424 | 7.5 |
| | | 2025-05-01 | 1415 | -29 | -2.008 | -2.616 | -89.697 | | -5.541 | -2.689 | -0.632 | 4.39 | 6.648 | -0.762 | 2.405 |
| | | 2025-04-30 | 1444 | -304 | -17.391 | 2.526 | 42.496 | | -3.643 | -0.619 | 1.163 | 6.847 | 9.045 | -7.78 | 33.544 |
| | | 2025-04-28 | 1748 | 270 | 18.268 | -2.111 | 566.304 | | 17.095 | 20.643 | 22.279 | 29.731 | 32.215 | -2.03 | 26.575 |
| | | 2025-04-25 | 1478 | 73 | 5.196 | -1.983 | -23.651 | | 3.501 | 4.519 | 4.123 | 10.533 | 12.316 | 2.135 | 5.536 |
| | | 2025-04-24 | 1405 | -13 | -0.917 | 0.136 | 703.333 | | -0.524 | 0.364 | -1.098 | 5.398 | 6.997 | 0.423 | 6.763 |
| | | 2025-04-23 | 1418 | 3 | 0.212 | 0.791 | 50 | | 0.553 | 1.315 | -0.433 | 6.586 | 8.15 | 0.565 | 1.57 |
| | | 2025-04-22 | 1415 | -9 | -0.632 | -0.651 | 66.667 | | 0.54 | 1.477 | -0.172 | 6.73 | 8.118 | 0 | 1.495 |
| | | 2025-04-21 | 1424 | 24 | 1.714 | 1.906 | 9.091 | | 1.352 | 2.387 | 0.993 | 7.607 | 8.977 | -0.143 | 2.003 |
| | | 2025-04-18 | 1400 | 6 | 0.43 | 0.786 | -77.083 | | -0.014 | 1.39 | -0.157 | 6.024 | 7.333 | 0.502 | 0.714 |
| | | 2025-04-17 | 1394 | -10 | -0.712 | -4.449 | 0 | | 0.476 | 0.971 | -0.097 | 5.733 | 7.075 | -0.071 | 1.148 |
| | 2025-02-07 | 2025-02-21 | 1262 | 49 | 4.04 | -0.877 | | | 3.206 | 2.41 | -0.168 | 2.342 | 3.376 | 0.082 | 4.211 |
| | | 2025-02-20 | 1213 | 0 | 0 | -1.102 | | | -0.46 | -1.813 | -4.035 | -1.475 | -0.623 | 0 | |
| | | 2025-02-19 | 1213 | 0 | 0 | 1.807 | | | -0.834 | -2.343 | -4.144 | -1.397 | -0.684 | 0 | |
| | | 2025-02-18 | 1213 | 0 | 0 | -0.414 | -100 | | -1.781 | -3.007 | -4.338 | -1.315 | -0.748 | 0 | |
| | | 2025-02-17 | 1213 | -28 | -2.256 | -4.263 | 0 | | -2.711 | -3.684 | -4.443 | -1.25 | -0.812 | -1.531 | 0.742 |
| | | 2025-02-14 | 1241 | 5 | 0.405 | -1.448 | -9.091 | | -0.064 | -2.114 | -2.265 | 1.097 | 1.409 | -0.081 | 0.567 |
| | | 2025-02-13 | 1236 | -36 | -2.83 | 0.537 | | | -1.294 | -2.937 | -2.79 | 0.798 | 0.987 | -1.73 | 2.427 |
| | | 2025-02-12 | 1272 | 0 | 0 | 2.447 | -100 | | 0.872 | -0.462 | -0.116 | 3.837 | 3.907 | 0 | |
| | | 2025-02-10 | 1272 | 84 | 7.071 | 1.667 | -63.566 | | 0.458 | -0.54 | -0.101 | 3.998 | 3.897 | 2.525 | 9.688 |
| | | 2025-02-07 | 1188 | -105 | -8.121 | 1.12 | 1742.857 | | -6.604 | -7.202 | -6.654 | -2.725 | -2.983 | 4.563 | 13.901 |
| | | 2025-02-06 | 1293 | 13 | 1.016 | 0.015 | 250 | | -0.062 | 0.201 | 1.434 | 5.886 | 5.474 | 2.344 | 2.088 |
| | | 2025-02-05 | 1280 | -18 | -1.387 | 1.29 | -50 | | -1.128 | -0.768 | 0.518 | 5.013 | 4.424 | 0 | 1.406 |
| | | 2025-02-04 | 1298 | -3 | -0.231 | -0.616 | -82.609 | | 0.247 | 0.644 | 2.034 | 6.661 | 5.885 | -2.306 | 2.124 |
| | | 2025-02-03 | 1301 | 4 | 0.308 | -1.107 | | | 0.728 | 1.033 | 2.535 | 7.113 | 6.141 | 0.231 | 0.93 |
| | | 2025-01-31 | 1297 | 0 | 0 | -0.154 | -100 | | 0.667 | 0.95 | 2.637 | 6.996 | 5.832 | 0 | |
| | | 2025-01-30 | 1297 | 16 | 1.249 | 1.489 | 328.571 | | 0.777 | 1.241 | 3.103 | 7.218 | 5.836 | 0.078 | 1.566 |
| | | 2025-01-29 | 1281 | -1 | -0.078 | -0.888 | -12.5 | | -0.327 | 0.29 | 2.323 | 6.094 | 4.527 | -0.156 | 0.078 |
| | | 2025-01-28 | 1282 | -3 | -0.233 | -0.101 | 300 | | -0.202 | 0.62 | 2.929 | 6.349 | 4.589 | -0.233 | 0.078 |
| | | 2025-01-27 | 1285 | -5 | -0.388 | 3.981 | -50 | | 0.093 | 0.895 | 3.776 | 6.761 | 4.817 | 0.078 | 0.467 |
| | | 2025-01-24 | 1290 | 2 | 0.155 | 0.227 | 0 | | 0.687 | 1.583 | 4.926 | 7.359 | 5.228 | 0.078 | 0.078 |
| | | 2025-01-23 | 1288 | 10 | 0.782 | 1.154 | | | 1.004 | 1.971 | 5.246 | 7.237 | 5.092 | 0 | 0.782 |