Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 247A | Ａｉロボティクス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 4910 | 165 | 3.477 | -0.714 | 36.847 | | 0.884 | -3.327 | 6.429 | 13.728 | 20.096 | 1.054 | 7.384 |
| | | 2025-05-28 | 4745 | -120 | -2.467 | 0.095 | 65.325 | | -2.806 | -6.696 | 3.233 | 10.313 | 16.631 | -0.308 | 3.826 |
| | | 2025-05-27 | 4865 | -15 | -0.307 | 3.052 | -18.354 | 433 | -1.935 | -3.443 | 6.283 | 13.456 | 20.098 | 1.332 | 2.792 |
| | | 2025-05-26 | 4880 | -55 | -1.114 | 0.354 | -18.307 | 433 | -3.595 | -2.106 | 7.093 | 14.27 | 21.064 | -0.304 | 3.762 |
| | | 2025-05-23 | 4935 | -50 | -1.003 | -1.095 | 14.652 | 433 | -5.133 | 0.193 | 8.7 | 16.233 | 23.028 | 0.502 | 4.321 |
| | | 2025-05-22 | 4985 | -155 | -3.016 | -0.067 | -3.596 | 433 | -5.783 | 2.784 | 10.566 | 18.011 | 24.944 | -1.167 | 5.115 |
| | | 2025-05-21 | 5140 | -230 | -4.283 | -0.513 | -31.043 | 433 | -2.817 | 8.131 | 14.953 | 22.361 | 29.549 | -0.372 | 4.883 |
| | | 2025-05-20 | 5370 | -210 | -3.763 | -0.563 | -27.57 | | 4.965 | 15.496 | 21.609 | 28.564 | 36.195 | 1.792 | 9.021 |
| | | 2025-05-19 | 5580 | 200 | 3.717 | -1.786 | -40.463 | | 13.692 | 23.315 | 28.199 | 34.623 | 42.524 | 1.859 | 6.215 |
| | | 2025-05-16 | 5380 | 405 | 8.141 | 1.992 | -39.34 | | 15.724 | 22.523 | 25.901 | 30.929 | 38.436 | 4.523 | 7.451 |
| | | 2025-05-15 | 4975 | 700 | 16.374 | -3.27 | 616.606 | | 12.837 | 16.157 | 18.373 | 21.954 | 29.024 | 9.825 | 6.989 |
| | | 2025-05-14 | 4275 | -55 | -1.27 | 0.458 | -20.943 | | 1.351 | 1.653 | 3.236 | 5.477 | 11.588 | -0.693 | 2.735 |
| | | 2025-05-13 | 4330 | 45 | 1.05 | 0.642 | 86.422 | | 3.514 | 2.911 | 5.123 | 7.152 | 13.462 | -0.467 | 4.665 |
| | | 2025-05-12 | 4285 | 105 | 2.512 | 2.551 | -4.116 | | 3.452 | 1.902 | 4.502 | 6.475 | 12.745 | 2.751 | 3.237 |
| | | 2025-05-09 | 4180 | 160 | 3.98 | 0.444 | -1.52 | | 1.137 | -0.901 | 2.341 | 4.385 | 10.403 | 1.866 | 3.571 |
| | | 2025-05-08 | 4020 | -80 | -1.951 | 1.571 | 29.793 | | -3.296 | -5.412 | -1.35 | 0.813 | 6.499 | -0.122 | 3.262 |
| | | 2025-05-07 | 4100 | -25 | -0.606 | 1.196 | -17.762 | | -2.218 | -4.573 | 0.554 | 3.139 | 8.909 | -0.364 | 3.301 |
| | | 2025-05-02 | 4125 | -115 | -2.712 | 1.241 | 84.356 | | -2.528 | -4.37 | 1.113 | 4.211 | 9.945 | -1.061 | 3.19 |
| | | 2025-05-01 | 4240 | -60 | -1.395 | -3.413 | -32.119 | | -0.656 | -2.214 | 3.952 | 7.62 | 13.462 | -0.349 | 2.14 |
| | | 2025-04-30 | 4300 | 100 | 2.381 | 0.227 | -19.32 | | -0.07 | -1.331 | 5.284 | 9.722 | 15.544 | 0.476 | 3.469 |
| | 2025-02-14 | 2025-02-28 | 3655 | -20 | -0.544 | -1.73 | 9.025 | | 4.698 | 7.263 | 7.222 | 14.028 | 21.78 | -1.905 | 5.602 |
| | | 2025-02-27 | 3675 | 175 | 5 | -1.732 | -18.475 | | 6.831 | 8.088 | 8.497 | 15.485 | 23.009 | -1.286 | 8.247 |
| | | 2025-02-26 | 3500 | 215 | 6.545 | -0.309 | 80.82 | 851 | 4.291 | 2.866 | 3.956 | 10.837 | 17.7 | -0.152 | 11.076 |
| | | 2025-02-25 | 3285 | -55 | -1.647 | 0 | -7.865 | 851 | -0.334 | -3.567 | -2.028 | 4.703 | 10.853 | -2.096 | 5.864 |
| | | 2025-02-21 | 3340 | -60 | -1.765 | -0.987 | -57.137 | 851 | 1.86 | -2.353 | -0.287 | 6.961 | 12.986 | 0.588 | 5.414 |
| | | 2025-02-20 | 3400 | 145 | 4.455 | 0.168 | 27.527 | 851 | 2.286 | -1.206 | 1.529 | 9.413 | 15.406 | 0.307 | 8.333 |
| | | 2025-02-19 | 3255 | 55 | 1.719 | -0.732 | 3.726 | 851 | -3.125 | -5.447 | -2.644 | 5.313 | 10.816 | 1.406 | 7.015 |
| | | 2025-02-18 | 3200 | 0 | 0 | 0.313 | -58.63 | | -7.219 | -7.514 | -4.163 | 3.953 | 9.253 | 1.094 | 4.71 |
| | | 2025-02-17 | 3200 | -365 | -10.238 | -1.463 | 213.888 | | -9.013 | -7.967 | -3.939 | 4.377 | 9.581 | -9.818 | 12.401 |
| | | 2025-02-14 | 3565 | -15 | -0.419 | -4.704 | 3.61 | | 0.084 | 1.93 | 7.166 | 16.873 | 22.425 | -1.955 | 4.48 |
| | | 2025-02-13 | 3580 | -120 | -3.243 | -3.258 | 45.009 | | 0.59 | 3.066 | 8.295 | 18.244 | 23.515 | 0 | 5.413 |
| | | 2025-02-12 | 3700 | 160 | 4.52 | 1.208 | 31.436 | | 4.965 | 7.324 | 12.619 | 23.244 | 28.21 | 1.412 | 4.348 |
| | | 2025-02-10 | 3540 | 115 | 3.358 | 1.758 | -22.038 | | 1.988 | 3.934 | 8.516 | 18.863 | 23.278 | -0.73 | 5.952 |
| | | 2025-02-07 | 3425 | -125 | -3.521 | 1.074 | 12.554 | | -0.349 | 1.301 | 5.495 | 15.795 | 19.827 | 0 | 4.258 |
| | | 2025-02-06 | 3550 | 140 | 4.106 | 0.762 | 67.297 | | 3.408 | 5.03 | 9.717 | 20.704 | 24.781 | 0 | 5.318 |
| | | 2025-02-05 | 3410 | -20 | -0.583 | 0.014 | -16.046 | | 0.649 | 2.249 | 6.006 | 16.631 | 20.424 | 0.583 | 1.912 |
| | | 2025-02-04 | 3430 | 60 | 1.78 | -0.042 | -17.347 | | 1.78 | 3.766 | 7.107 | 17.815 | 21.651 | 1.187 | 3.097 |
| | | 2025-02-03 | 3370 | -35 | -1.028 | -0.223 | 4.644 | 1444 | 0.868 | 2.775 | 5.802 | 16.249 | 19.972 | -0.587 | 3.308 |
| | | 2025-01-31 | 3405 | 80 | 2.406 | -0.955 | 45.211 | 1444 | 2.406 | 4.528 | 7.409 | 18.002 | 21.64 | 0.301 | 4.863 |
| | | 2025-01-30 | 3325 | 5 | 0.151 | 0.339 | -11.043 | 1444 | -0.06 | 2.719 | 5.694 | 15.844 | 19.221 | 0.753 | 2.744 |