Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2479 | ジェイテック | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 250 | 5 | 2.041 | -0.109 | 164.072 | | 1.133 | -0.16 | 0.192 | 2.451 | 3.585 | 0 | 2.881 |
| | | 2025-05-28 | 245 | -3 | -1.21 | -0.719 | 67 | | -0.97 | -2.468 | -1.654 | 0.476 | 1.615 | 0 | 1.224 |
| | | 2025-05-27 | 248 | 4 | 1.639 | 1.256 | -67.949 | | -0.241 | -1.665 | -0.273 | 1.756 | 2.944 | 0.41 | 1.224 |
| | | 2025-05-26 | 244 | -5 | -2.008 | 1.107 | 138.168 | | -2.165 | -3.557 | -1.708 | 0.197 | 1.374 | 0 | 2.881 |
| | | 2025-05-23 | 249 | -2 | -0.797 | 0.086 | -32.821 | | -1.033 | -1.93 | 0.5 | 2.326 | 3.417 | 0.398 | 1.205 |
| | | 2025-05-22 | 251 | 0 | 0 | -0.511 | -75.41 | | -1.025 | -1.336 | 1.685 | 3.25 | 4.311 | 0 | 1.195 |
| | | 2025-05-21 | 251 | -1 | -0.397 | -0.934 | 254.018 | | -1.569 | -1.414 | 2.099 | 3.386 | 4.398 | 0 | 6.224 |
| | | 2025-05-20 | 252 | -3 | -1.176 | 0.23 | -58.748 | | -1.486 | -0.787 | 3.009 | 3.918 | 4.907 | 0 | 1.19 |
| | | 2025-05-19 | 255 | -4 | -1.544 | 0.359 | -11.707 | | -0.624 | 0.671 | 4.817 | 5.32 | 6.238 | -0.386 | 1.575 |
| | | 2025-05-16 | 259 | 1 | 0.388 | 0.734 | -47.165 | | 1.093 | 2.615 | 7.22 | 7.175 | 8.013 | 0 | 1.562 |
| | | 2025-05-15 | 258 | 3 | 1.176 | 1.101 | 119.416 | | 1.097 | 2.625 | 7.518 | 6.992 | 7.751 | 0 | 3.937 |
| | | 2025-05-14 | 255 | -1 | -0.391 | -2.212 | 36.375 | | 0.315 | 1.918 | 7.323 | 5.959 | 6.641 | -0.391 | 2.4 |
| | | 2025-05-13 | 256 | 3 | 1.186 | -0.158 | 28.383 | | 1.507 | 2.564 | 8.254 | 6.551 | 7.203 | 0.791 | 1.587 |
| | | 2025-05-12 | 253 | -1 | -0.394 | -0.967 | -56.023 | | 1.2 | 1.852 | 7.349 | 5.469 | 6.089 | 0 | 1.587 |
| | | 2025-05-09 | 254 | 1 | 0.395 | 1.378 | -1.501 | | 2.172 | 2.668 | 8.012 | 6.019 | 6.651 | 1.186 | 1.587 |
| | | 2025-05-08 | 253 | 8 | 3.265 | -0.554 | 408.727 | | 2.181 | 2.929 | 7.806 | 5.743 | 6.386 | 1.633 | 2.016 |
| | | 2025-05-07 | 245 | 0 | 0 | 0.867 | -4.181 | | -0.487 | 0.204 | 4.54 | 2.545 | 3.178 | 0 | 1.24 |
| | | 2025-05-02 | 245 | -1 | -0.407 | 0.52 | -16.812 | | -0.81 | 0.657 | 4.469 | 2.614 | 3.277 | 0.813 | 1.639 |
| | | 2025-05-01 | 246 | -3 | -1.205 | -0.507 | -36.464 | | -0.324 | 1.401 | 4.645 | 3.093 | 3.78 | -0.803 | 0.813 |
| | | 2025-04-30 | 249 | 3 | 1.22 | 1.004 | 4.826 | | 1.137 | 3.234 | 5.706 | 4.42 | 5.128 | 0 | 2.469 |
| | 2025-01-31 | 2025-02-14 | 237 | 1 | 0.424 | -0.732 | -36.963 | | 0.68 | 0.722 | 1.438 | 1.56 | 1.485 | 0 | 1.271 |
| | | 2025-02-13 | 236 | 1 | 0.426 | -4.534 | 29.499 | | 0.683 | 0.255 | 1.062 | 1.131 | 1.195 | 0.851 | 1.277 |
| | | 2025-02-12 | 235 | 1 | 0.427 | -2.417 | 11.594 | | 0.599 | -0.17 | 0.651 | 0.677 | 0.899 | 0.427 | 1.277 |
| | | 2025-02-10 | 234 | -1 | -0.426 | 0.94 | 82.955 | | 0.602 | -0.595 | 0.24 | 0.171 | 0.573 | 0 | 1.288 |
| | | 2025-02-07 | 235 | 3 | 1.293 | 0.576 | -64.706 | | 1.206 | -0.339 | 0.634 | 0.505 | 1.101 | 0 | 1.293 |
| | | 2025-02-06 | 232 | 0 | 0 | 1.001 | 32.624 | | -1.361 | -1.695 | -0.617 | -0.855 | -0.081 | 0 | 1.299 |
| | | 2025-02-05 | 232 | 2 | 0.87 | 0.103 | -41.311 | | -1.861 | -1.737 | -0.583 | -0.956 | 0.023 | 0.87 | 1.304 |
| | | 2025-02-04 | 230 | -2 | -0.862 | -0.517 | -73.216 | | -3.035 | -2.666 | -1.406 | -1.911 | -0.742 | 1.293 | 2.62 |
| | | 2025-02-03 | 232 | -18 | -7.2 | 0.256 | 17.37 | | -2.603 | -1.861 | -0.549 | -1.134 | 0.207 | -6 | 5.286 |
| | | 2025-01-31 | 250 | 12 | 5.042 | 0.474 | 775.931 | | 4.428 | 5.753 | 7.167 | 6.51 | 8.075 | 2.101 | 4.603 |
| | | 2025-01-30 | 238 | 2 | 0.847 | -0.956 | -22.098 | | 0.507 | 1.579 | 2.374 | 1.527 | 3.036 | 0 | 1.702 |
| | | 2025-01-29 | 236 | 1 | 0.426 | 1.781 | -22.087 | | 0.085 | 1.157 | 1.654 | 0.665 | 2.259 | 0.426 | 1.277 |
| | | 2025-01-28 | 235 | -3 | -1.261 | 1.401 | 4.545 | | -0.17 | 1.162 | 1.293 | 0.205 | 1.867 | -0.84 | 1.277 |
| | | 2025-01-27 | 238 | 1 | 0.422 | -0.402 | 3.97 | | 1.449 | 2.763 | 2.675 | 1.423 | 3.209 | 0.422 | 1.688 |
| | | 2025-01-24 | 237 | 4 | 1.717 | 2.02 | 43.75 | | 1.542 | 2.642 | 2.367 | 0.946 | 2.829 | -0.429 | 3.03 |
| | | 2025-01-23 | 233 | -1 | -0.427 | -0.816 | -16.553 | | 0.518 | 1.128 | 0.674 | -0.758 | 1.146 | 0.427 | 1.732 |
| | | 2025-01-22 | 234 | 3 | 1.299 | 0.218 | 168.902 | | 1.386 | 1.518 | 1.071 | -0.315 | 1.58 | 0 | 1.299 |
| | | 2025-01-21 | 231 | -1 | -0.431 | -0.637 | -69.346 | | 0.785 | 0.173 | -0.259 | -1.576 | 0.313 | 0 | 0.87 |
| | | 2025-01-20 | 232 | 3 | 1.31 | -0.959 | 19.955 | | 1.487 | 0.476 | 0.086 | -1.159 | 0.747 | 0.437 | 1.754 |
| | | 2025-01-17 | 229 | 1 | 0.439 | -1.225 | 2.765 | | 0.263 | -0.994 | -1.259 | -2.437 | -0.556 | -0.439 | 1.322 |
| | | 2025-01-16 | 228 | 2 | 0.885 | 0.028 | 10.714 | | -0.437 | -1.597 | -1.707 | -2.846 | -0.996 | 0.442 | 1.322 |