Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2477 | 手間いらず | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3225 | -45 | -1.376 | 0.625 | 15.19 | 5.84 | -2.627 | -3.86 | -0.901 | 3.58 | 3.8 | -0.612 | 1.244 |
| | | 2025-05-14 | 3270 | -100 | -2.967 | -0.553 | -31.304 | 5.84 | -1.978 | -3.283 | 1.412 | 5.106 | 5.378 | 0 | 3.058 |
| | | 2025-05-13 | 3370 | -10 | -0.296 | -2.191 | -7.258 | 5.84 | 0.597 | -0.707 | 5.184 | 8.421 | 8.749 | 0.888 | 2.232 |
| | | 2025-05-12 | 3380 | 65 | 1.961 | -2.495 | 106.667 | 5.84 | 1.107 | -0.471 | 6.184 | 8.929 | 9.268 | 0.302 | 3.636 |
| | | 2025-05-09 | 3315 | -30 | -0.897 | 3.153 | 93.548 | 5.38 | -1.104 | -2.6 | 4.774 | 6.969 | 7.365 | -0.299 | 1.36 |
| | | 2025-05-08 | 3345 | 5 | 0.15 | -1.72 | -51.562 | 5.38 | -1.531 | -1.964 | 6.266 | 8.038 | 8.494 | 0.599 | 1.053 |
| | | 2025-05-07 | 3340 | 5 | 0.15 | -1.72 | -36 | 5.38 | -2.51 | -2.325 | 6.702 | 8.082 | 8.468 | 0 | 2.105 |
| | | 2025-05-02 | 3335 | -90 | -2.628 | -0.836 | -47.644 | 5.38 | -2.996 | -2.5 | 7.008 | 8.102 | 8.423 | -0.292 | 3.298 |
| | | 2025-05-01 | 3425 | -115 | -3.249 | 1.051 | 11.696 | 5.38 | -0.696 | 0.632 | 10.249 | 11.25 | 11.474 | 0.282 | 4.552 |
| | | 2025-04-30 | 3540 | 50 | 1.433 | 0.461 | -41.638 | 5.38 | 2.46 | 5.154 | 14.482 | 15.229 | 15.388 | 0 | 2.309 |
| | | 2025-04-28 | 3490 | 90 | 2.647 | 0.394 | 324.638 | 9.23 | 1.838 | 5.041 | 13.585 | 13.894 | 13.946 | 0 | 5.588 |
| | | 2025-04-25 | 3400 | 10 | 0.295 | 1.219 | -25.806 | 9.23 | -0.381 | 3.753 | 11.293 | 11.153 | 11.175 | -0.147 | 2.216 |
| | | 2025-04-24 | 3390 | -65 | -1.881 | -1.129 | -20.513 | 9.23 | -0.382 | 4.533 | 11.675 | 11.041 | 10.971 | 0.289 | 4.451 |
| | | 2025-04-23 | 3455 | 55 | 1.618 | 0.545 | -33.523 | 9.23 | 2.889 | 8.114 | 14.245 | 13.385 | 13.18 | 0 | 2.209 |
| | | 2025-04-22 | 3400 | -20 | -0.585 | -2.436 | 2.924 | 9.23 | 3.722 | 8.574 | 12.889 | 11.76 | 11.51 | 0.877 | 3.088 |
| | | 2025-04-21 | 3420 | 70 | 2.09 | 1.212 | -49.558 | 9.23 | 6.277 | 11.481 | 14.122 | 12.576 | 12.289 | 0 | 4.085 |
| | | 2025-04-18 | 3350 | 185 | 5.845 | 6.959 | 164.844 | 9.23 | 6.654 | 12.654 | 12.28 | 10.523 | 10.118 | 0.158 | 6.003 |
| | | 2025-04-17 | 3165 | 110 | 3.601 | 4.363 | 4.065 | 9.23 | 2.66 | 8.602 | 6.604 | 4.609 | 4.115 | 0 | 3.601 |
| | | 2025-04-16 | 3055 | -45 | -1.452 | -0.844 | -5.385 | 9.23 | 0.712 | 5.97 | 3.214 | 1.138 | 0.472 | 0.968 | 3.814 |
| | | 2025-04-15 | 3100 | 65 | 2.142 | -0.968 | -23.077 | 9.23 | 3.853 | 8.112 | 4.945 | 2.59 | 1.862 | 0.165 | 3.802 |
| | 2025-01-31 | 2025-02-14 | 3145 | -75 | -2.329 | -1.106 | -25.781 | 20.19 | -0.349 | 0.979 | 2.795 | -2.545 | -2.989 | 0.466 | 4.019 |
| | | 2025-02-13 | 3220 | 115 | 3.704 | 0.015 | 236.842 | 20.19 | 1.77 | 3.271 | 5.226 | -0.413 | -0.704 | 1.127 | 3.859 |
| | | 2025-02-12 | 3105 | 5 | 0.161 | 0.096 | -61.616 | 20.19 | -0.957 | -0.048 | 1.568 | -4.076 | -4.254 | 0 | 1.459 |
| | | 2025-02-10 | 3100 | -110 | -3.427 | -1.07 | -44.382 | 21.83 | -0.927 | -0.081 | 1.351 | -4.452 | -4.493 | 0.623 | 4.194 |
| | | 2025-02-07 | 3210 | 25 | 0.785 | 1.512 | -23.276 | 21.83 | 3.783 | 3.9 | 4.776 | -1.347 | -1.175 | 0.628 | 2.351 |
| | | 2025-02-06 | 3185 | 110 | 3.577 | 0.707 | 43.21 | 21.83 | 3.645 | 3.837 | 3.994 | -2.356 | -1.979 | 0.813 | 3.226 |
| | | 2025-02-05 | 3075 | 0 | 0 | 2.025 | -17.766 | 21.83 | 0.098 | 1.008 | 0.448 | -5.881 | -5.428 | 0 | 2.649 |
| | | 2025-02-04 | 3075 | 155 | 5.308 | 1.604 | -50.873 | 21.83 | -0.097 | 1.462 | 0.343 | -5.97 | -5.548 | 1.712 | 4.019 |
| | | 2025-02-03 | 2920 | -190 | -6.109 | -2.435 | 70.638 | 26.88 | -5.072 | -3.26 | -4.845 | -10.794 | -10.41 | -0.161 | 9.241 |
| | | 2025-01-31 | 3110 | -70 | -2.201 | -1.028 | -48.913 | 26.88 | 0.778 | 2.922 | 0.952 | -5.158 | -4.769 | 0 | 2.913 |
| | | 2025-01-30 | 3180 | 75 | 2.415 | 0.416 | 143.386 | 26.88 | 3.867 | 5.799 | 3.03 | -3.074 | -2.749 | -0.805 | 3.247 |
| | | 2025-01-29 | 3105 | 40 | 1.305 | 0.255 | 5.587 | 26.88 | 2.93 | 3.996 | 0.217 | -5.371 | -5.099 | 1.142 | 2.796 |
| | | 2025-01-28 | 3065 | 95 | 3.199 | 2.536 | -7.732 | 25.31 | 2.735 | 2.828 | -1.525 | -6.673 | -6.438 | 0 | 3.828 |
| | | 2025-01-27 | 2970 | -18 | -0.602 | 1.288 | -13.393 | 25.31 | 0.311 | -0.442 | -5.241 | -9.678 | -9.476 | 0.234 | 1.864 |
| | | 2025-01-24 | 2988 | 33 | 1.117 | 0.933 | 45.455 | 25.31 | 1.035 | -0.19 | -5.463 | -9.302 | -9.114 | -0.541 | 2.246 |
| | | 2025-01-23 | 2955 | 16 | 0.544 | -0.632 | -19.792 | 25.31 | 0.176 | -1.612 | -7.243 | -10.462 | -10.287 | 0 | 4.752 |
| | | 2025-01-22 | 2939 | -13 | -0.44 | 0.515 | 77.778 | 25.31 | -0.535 | -2.808 | -8.453 | -11.066 | -11 | 0 | 2.744 |
| | | 2025-01-21 | 2952 | -1 | -0.034 | 0.011 | -21.168 | 26.04 | -0.873 | -3.038 | -8.765 | -10.762 | -10.8 | 0 | 0.956 |
| | | 2025-01-20 | 2953 | 3 | 0.102 | 0.761 | -24.725 | 26.04 | -1.75 | -3.616 | -9.393 | -10.784 | -10.995 | 0 | 1.085 |
| | | 2025-01-17 | 2950 | -30 | -1.007 | -0.702 | -11.65 | 26.04 | -2.64 | -4.562 | -10.198 | -10.9 | -11.324 | -0.201 | 3.379 |
| | | 2025-01-16 | 2980 | -75 | -2.455 | -0.638 | 47.143 | 26.04 | -2.519 | -4.319 | -9.926 | -10.146 | -10.639 | -0.164 | 2.724 |