Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2475 | ＷＤＢホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1926 | -5 | -0.259 | -0.488 | 13.971 | 1.92 | 1.102 | 2.572 | 1.096 | 4.674 | 4.788 | -0.052 | 2.572 |
| | | 2025-05-28 | 1931 | 8 | 0.416 | 1.587 | 33.99 | 1.92 | 2.051 | 3.384 | 1.694 | 4.975 | 5.219 | 1.404 | 1.664 |
| | | 2025-05-27 | 1923 | 41 | 2.179 | 0.507 | 190 | 3.45 | 2.604 | 2.162 | 1.561 | 4.553 | 4.95 | 0.584 | 2.655 |
| | | 2025-05-26 | 1882 | 19 | 1.02 | 0.792 | -50.704 | 3.45 | 0.987 | -1.161 | -0.125 | 2.357 | 2.871 | 0 | 1.503 |
| | | 2025-05-23 | 1863 | 1 | 0.054 | 0.166 | -3.401 | 3.45 | 0.366 | -3.467 | -0.737 | 1.343 | 1.945 | 0 | 1.686 |
| | | 2025-05-22 | 1862 | 21 | 1.141 | -0.102 | -33.484 | 3.45 | 0.627 | -4.708 | -0.428 | 1.264 | 1.98 | 0 | 2.564 |
| | | 2025-05-21 | 1841 | -29 | -1.551 | -0.156 | -9.053 | 3.45 | -0.13 | -6.263 | -1.247 | 0.121 | 0.912 | -0.909 | 2.066 |
| | | 2025-05-20 | 1870 | 25 | 1.355 | -0.509 | -3.571 | 1.9 | -1.079 | -5.244 | 0.618 | 1.655 | 2.564 | 0.271 | 2.162 |
| | | 2025-05-19 | 1845 | 11 | 0.6 | -1.123 | -16 | 1.9 | -5.122 | -6.464 | -0.331 | 0.319 | 1.312 | -0.218 | 2.514 |
| | | 2025-05-16 | 1834 | 7 | 0.383 | -0.289 | -78.51 | 1.9 | -8.465 | -6.904 | -0.359 | -0.249 | 0.822 | -0.547 | 4.087 |
| | | 2025-05-15 | 1827 | -249 | -11.994 | -6.35 | 407.636 | 1.9 | -11.207 | -7.193 | -0.356 | -0.641 | 0.558 | -9.778 | 5.5 |
| | | 2025-05-14 | 2076 | -65 | -3.036 | 2.271 | -1.079 | 1.9 | -0.413 | 5.536 | 13.848 | 12.949 | 14.404 | -0.514 | 6.39 |
| | | 2025-05-13 | 2141 | 1 | 0.047 | 1.047 | -72.255 | 1.9 | 4.104 | 10.27 | 18.431 | 16.817 | 18.369 | -0.234 | 2.796 |
| | | 2025-05-12 | 2140 | 36 | 1.711 | -0.031 | 4.593 | 1.9 | 6.979 | 12.101 | 19.318 | 17.22 | 18.774 | -0.19 | 5.518 |
| | | 2025-05-09 | 2104 | 142 | 7.238 | 1.01 | 304.219 | 9.3 | 8.655 | 11.951 | 18.189 | 15.682 | 17.245 | 0.561 | 7.56 |
| | | 2025-05-08 | 1962 | 26 | 1.343 | -0.158 | -74.351 | 9.3 | 4.384 | 5.694 | 10.895 | 8.277 | 9.751 | -0.413 | 3.985 |
| | | 2025-05-07 | 1936 | 76 | 4.086 | 1.031 | 191.483 | 9.3 | 4.671 | 5.389 | 9.706 | 7.039 | 8.603 | 2.151 | 5.15 |
| | | 2025-05-02 | 1860 | 40 | 2.198 | -0.274 | 352.857 | 9.3 | 1.829 | 2.03 | 5.492 | 2.989 | 4.605 | -0.549 | 6.188 |
| | | 2025-05-01 | 1820 | 0 | 0 | -0.774 | 7.692 | 9.3 | 0.132 | 0.742 | 3.048 | 0.839 | 2.534 | -0.659 | 1.771 |
| | | 2025-04-30 | 1820 | 8 | 0.442 | -0.298 | -68.447 | 9.3 | -0.132 | 1.449 | 2.827 | 0.811 | 2.679 | -0.497 | 2.401 |
| | 2025-02-07 | 2025-02-21 | 1766 | -29 | -1.616 | -0.994 | 87.931 | 3.29 | -2.009 | -2.967 | 1.143 | 3.743 | 4.006 | 0.279 | 3.37 |
| | | 2025-02-20 | 1795 | -8 | -0.444 | -1.479 | 45 | 3.29 | -1.579 | -1.287 | 3.22 | 5.566 | 5.756 | 0 | 2.064 |
| | | 2025-02-19 | 1803 | 1 | 0.055 | 1.05 | -61.722 | 3.29 | -2.319 | -0.425 | 4.186 | 6.193 | 6.291 | -0.444 | 1.961 |
| | | 2025-02-18 | 1802 | -43 | -2.331 | 0.821 | 46.154 | 6.74 | -2.857 | 0.028 | 4.626 | 6.273 | 6.304 | -1.355 | 2.806 |
| | | 2025-02-17 | 1845 | -29 | -1.547 | 1.031 | -43.478 | 6.74 | -0.518 | 2.935 | 7.558 | 8.96 | 8.924 | 0 | 3.965 |
| | | 2025-02-14 | 1874 | -31 | -1.627 | -0.183 | -42.889 | 6.74 | 1.97 | 5.222 | 9.796 | 10.903 | 10.728 | 0.472 | 3.978 |
| | | 2025-02-13 | 1905 | 56 | 3.029 | -0.199 | 31.065 | 6.74 | 5.074 | 7.755 | 12.233 | 12.98 | 12.693 | 0.324 | 4.489 |
| | | 2025-02-12 | 1849 | 49 | 2.722 | 2.131 | 6.289 | 6.74 | 4.134 | 5.512 | 9.608 | 9.951 | 9.523 | 0.944 | 4.155 |
| | | 2025-02-10 | 1800 | 39 | 2.215 | 0.393 | 117.808 | 11.89 | 2.975 | 3.252 | 7.214 | 7.249 | 6.708 | 0.057 | 4.143 |
| | | 2025-02-07 | 1761 | 11 | 0.629 | 0.385 | 69.767 | 11.89 | 1.78 | 1.545 | 5.237 | 5.102 | 4.443 | 0 | 1.26 |
| | | 2025-02-06 | 1750 | 32 | 1.863 | 0.591 | -22.523 | 11.89 | 1.496 | 1.326 | 4.775 | 4.524 | 3.801 | 0.116 | 1.977 |
| | | 2025-02-05 | 1718 | 7 | 0.409 | 0.073 | -10.484 | 11.89 | -0.279 | -0.064 | 3.064 | 2.697 | 1.903 | 0.994 | 0.875 |
| | | 2025-02-04 | 1711 | 0 | 0 | -0.799 | -22.013 | 11.89 | -1.053 | -0.134 | 2.778 | 2.345 | 1.438 | 0.877 | 1.286 |
| | | 2025-02-03 | 1711 | -20 | -1.155 | -0.424 | 245.652 | 22.78 | -1.587 | 0.311 | 2.963 | 2.399 | 1.406 | -0.058 | 1.11 |
| | | 2025-01-31 | 1731 | -12 | -0.688 | -0.404 | -38.667 | 22.78 | -0.414 | 2.052 | 4.31 | 3.651 | 2.575 | -0.631 | 0.813 |
| | | 2025-01-30 | 1743 | -7 | -0.4 | -0.237 | -23.469 | 22.78 | 0.751 | 3.565 | 5.208 | 4.443 | 3.27 | -0.686 | 0.923 |
| | | 2025-01-29 | 1750 | -8 | -0.455 | -0.149 | -28.986 | 22.78 | 2.017 | 4.935 | 5.791 | 4.941 | 3.675 | 0.228 | 1.437 |
| | | 2025-01-28 | 1758 | 49 | 2.867 | -0.21 | 5.344 | 169 | 3.57 | 6.474 | 6.465 | 5.508 | 4.13 | 0.644 | 2.209 |
| | | 2025-01-27 | 1709 | 19 | 1.124 | 0.509 | -37.915 | 169 | 2.164 | 4.526 | 3.694 | 2.64 | 1.234 | 1.361 | 0.937 |
| | | 2025-01-24 | 1690 | 20 | 1.198 | 1.605 | 33.544 | 169 | 2.164 | 3.879 | 2.601 | 1.52 | 0.085 | 0.599 | 1.494 |
| | | 2025-01-23 | 1670 | 10 | 0.602 | -0.649 | -32.766 | 169 | 2.078 | 3.023 | 1.382 | 0.261 | -1.115 | -0.361 | 1.391 |