Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2462 | ライク | 2025-07-15 | 2025-07-15 | 1366 | -27 | -1.938 | 0 | 188.252 | 3.31 | | | | | | -0.215 | 3.075 |
| | | 2025-07-14 | 1393 | 2 | 0.144 | 0.194 | -33.142 | 3.4 | 0.752 | 1.597 | 1.212 | -1.68 | -2.59 | -0.072 | 0.65 |
| | | 2025-07-11 | 1391 | 14 | 1.017 | 0.178 | 17.303 | 3.4 | 1.046 | 1.652 | 1.122 | -1.946 | -2.835 | 0.581 | 1.085 |
| | | 2025-07-10 | 1377 | -2 | -0.145 | 0.309 | 64.207 | 3.4 | 0.467 | 0.791 | 0.166 | -3.077 | -3.899 | 0.073 | 1.024 |
| | | 2025-07-09 | 1379 | 6 | 0.437 | 0.998 | -23.876 | 3.4 | 0.848 | 1.115 | 0.285 | -3.095 | -3.845 | 0.146 | 0.874 |
| | | 2025-07-08 | 1373 | 10 | 0.734 | 0.419 | 80.711 | 3.33 | 0.689 | 0.704 | -0.099 | -3.646 | -4.355 | 0.147 | 0.734 |
| | | 2025-07-07 | 1363 | 2 | 0.147 | 0.231 | 12.571 | 3.33 | 0.25 | -0.205 | -0.806 | -4.462 | -5.145 | 0.073 | 0.514 |
| | | 2025-07-04 | 1361 | 0 | 0 | 1.357 | -38.38 | 3.33 | 0.059 | -0.446 | -0.981 | -4.747 | -5.373 | 0.367 | 0.737 |
| | | 2025-07-03 | 1361 | 1 | 0.074 | 0.116 | -9.265 | 3.33 | -0.059 | -0.628 | -1.099 | -4.905 | -5.462 | -0.294 | 0.591 |
| | | 2025-07-02 | 1360 | 7 | 0.517 | 0.265 | -19.121 | 3.33 | -0.015 | -0.911 | -1.361 | -5.135 | -5.597 | -0.074 | 0.963 |
| | | 2025-07-01 | 1353 | -13 | -0.952 | -1.136 | 9.632 | 3.1 | -0.748 | -1.657 | -2.31 | -5.767 | -6.152 | 0.146 | 1.109 |
| | | 2025-06-30 | 1366 | -3 | -0.219 | -1.301 | -28.687 | 3.1 | -0.437 | -0.914 | -1.783 | -4.988 | -5.326 | 0 | 0.734 |
| | 2025-04-11 | 2025-04-25 | 1475 | 17 | 1.166 | 0.474 | -40.481 | 0.43 | 0.122 | 0.765 | 1.28 | 1.951 | 2.366 | 0 | 1.235 |
| | | 2025-04-24 | 1458 | -13 | -0.884 | 0.026 | -58.073 | 0.43 | -0.951 | -0.123 | 0.093 | 0.858 | 1.241 | 0.204 | 1.097 |
| | | 2025-04-23 | 1471 | -9 | -0.608 | 0.602 | 322.481 | 0.43 | 0.054 | 1.016 | 0.928 | 1.823 | 2.177 | 0.203 | 1.02 |
| | | 2025-04-22 | 1480 | -2 | -0.135 | 0.733 | -31.926 | 0.43 | 0.969 | 2.337 | 1.565 | 2.507 | 2.856 | -0.337 | 0.747 |
| | | 2025-04-21 | 1482 | 13 | 0.885 | -0.612 | 67.699 | 0.43 | 1.41 | 3.06 | 1.749 | 2.707 | 3.086 | -0.272 | 1.229 |
| | | 2025-04-18 | 1469 | 20 | 1.38 | 1.574 | 103.604 | 0.43 | 1.004 | 3.436 | 0.987 | 1.911 | 2.297 | 0.138 | 1.241 |
| | | 2025-04-17 | 1449 | 0 | 0 | -0.548 | -69.505 | 0.43 | 0.097 | 2.446 | -0.308 | 0.603 | 1.008 | 0 | 0.693 |
| | | 2025-04-16 | 1449 | -9 | -0.617 | -0.34 | 40.541 | 0.43 | 0.472 | 2.316 | -0.284 | 0.642 | 1.096 | -0.48 | 1.387 |
| | | 2025-04-15 | 1458 | 11 | 0.76 | 2.553 | -37.288 | 0.43 | 2.201 | 2.748 | 0.341 | 1.27 | 1.812 | 0 | 1.175 |
| | | 2025-04-14 | 1447 | 12 | 0.836 | 2.421 | -12.869 | 0.43 | 2.29 | 1.851 | -0.407 | 0.515 | 1.134 | 2.439 | 2.01 |
| | | 2025-04-11 | 1435 | 13 | 0.914 | 1.048 | -39.309 | 0.5 | 3.535 | 0.702 | -1.236 | -0.335 | 0.375 | -2.11 | 3.237 |
| | | 2025-04-10 | 1422 | 51 | 3.72 | 3.91 | 3.444 | 0.5 | 2.954 | -0.927 | -2.204 | -1.284 | -0.468 | 5.252 | 1.548 |
| | | 2025-04-09 | 1371 | -27 | -1.931 | -2.156 | 11.852 | 0.5 | -1.381 | -5.088 | -5.797 | -4.875 | -3.996 | -1.288 | 1.766 |
| | | 2025-04-08 | 1398 | 94 | 7.209 | 5.451 | -59.313 | 0.82 | -0.949 | -4.135 | -4.11 | -3.086 | -2.118 | 4.294 | 3.897 |
| | | 2025-04-07 | 1304 | -107 | -7.583 | -7.956 | 46.555 | 0.82 | -8.607 | -11.123 | -10.685 | -9.636 | -8.69 | -9.284 | 5.197 |
| | | 2025-04-04 | 1411 | -56 | -3.817 | -3.906 | -22.466 | 0.82 | -3.62 | -4.926 | -3.657 | -2.402 | -1.275 | -1.5 | 4.235 |
| | | 2025-04-03 | 1467 | -10 | -0.677 | -1.244 | 145.378 | 0.82 | -1.504 | -1.623 | 0.134 | 1.454 | 2.667 | -1.625 | 2.079 |
| | | 2025-04-02 | 1477 | 2 | 0.136 | -0.933 | -20.667 | 0.82 | -1.454 | -1.032 | 1.037 | 2.224 | 3.437 | 1.356 | 1.286 |
| | | 2025-04-01 | 1475 | -15 | -1.007 | 0.743 | -30.62 | 1.2 | -2.006 | -1.08 | 1.13 | 2.157 | 3.39 | 0.671 | 2.515 |
| | | 2025-03-31 | 1490 | -48 | -3.121 | -1.925 | 26.878 | 1.2 | -1.167 | 0.007 | 2.346 | 3.274 | 4.527 | -0.975 | 2.215 |
| | | 2025-03-28 | 1538 | 24 | 1.585 | -0.066 | 5.315 | 1.2 | 2.247 | 3.611 | 5.841 | 6.693 | 8.012 | 0.198 | 1.922 |
| | | 2025-03-27 | 1514 | 5 | 0.331 | 0.199 | 51.498 | 1.2 | 1.407 | 2.672 | 4.489 | 5.189 | 6.491 | -0.795 | 1.884 |
| | 2025-01-14 | 2025-01-29 | 1459 | -10 | -0.681 | -0.448 | -23.117 | 3.19 | 0.662 | 1.559 | 3.244 | 3.6 | 3.673 | 0.545 | 1.234 |
| | | 2025-01-28 | 1469 | 9 | 0.616 | 0.88 | -46.453 | 3.74 | 1.661 | 2.476 | 4.238 | 4.404 | 4.379 | 0.342 | 0.819 |
| | | 2025-01-27 | 1460 | 26 | 1.813 | -0.061 | 188.755 | 3.74 | 1.671 | 2.141 | 3.912 | 3.881 | 3.75 | 1.116 | 1.519 |
| | | 2025-01-24 | 1434 | 9 | 0.632 | 0.621 | -8.118 | 3.74 | 0.547 | 0.639 | 2.306 | 2.131 | 1.899 | 0.842 | 0.84 |
| | | 2025-01-23 | 1425 | -12 | -0.835 | -0.151 | 5.039 | 3.74 | 0.014 | 0.126 | 1.806 | 1.552 | 1.247 | -0.418 | 1.404 |
| | | 2025-01-22 | 1437 | 13 | 0.913 | 0.469 | -26.912 | 3.74 | 0.927 | 1.012 | 2.775 | 2.45 | 2.061 | 0.281 | 0.63 |
| | | 2025-01-21 | 1424 | 13 | 0.921 | -0.619 | -19.955 | 4.91 | 0.141 | 0.183 | 1.988 | 1.613 | 1.129 | 0.992 | 0.917 |
| | | 2025-01-20 | 1411 | -16 | -1.121 | 0.655 | 22.161 | 4.91 | -0.829 | -0.683 | 1.167 | 0.758 | 0.159 | -0.35 | 1.571 |
| | | 2025-01-17 | 1427 | 7 | 0.493 | 0.307 | -3.733 | 4.91 | 0.239 | 0.366 | 2.364 | 1.95 | 1.247 | 0.704 | 0.844 |
| | | 2025-01-16 | 1420 | -8 | -0.56 | -0.695 | -39.711 | 4.91 | -0.113 | -0.042 | 1.997 | 1.514 | 0.736 | 0.56 | 1.198 |
| | | 2025-01-15 | 1428 | 0 | 0 | 0.894 | -28.67 | 6.79 | 0.464 | 0.769 | 2.669 | 2.143 | 1.28 | 0.42 | 2.381 |
| | | 2025-01-14 | 1428 | 13 | 0.919 | -1.537 | 340.404 | 6.79 | 0.507 | 1.255 | 2.829 | 2.206 | 1.254 | 0.353 | 1.414 |
| | | 2025-01-10 | 1415 | -2 | -0.141 | -0.437 | -37.931 | 6.79 | -0.254 | 0.834 | 2.054 | 1.354 | 0.295 | 0.212 | 0.567 |
| | | 2025-01-09 | 1417 | -2 | -0.141 | -1.182 | -13.784 | 6.79 | -0.211 | 1.403 | 2.299 | 1.573 | 0.403 | 0.07 | 0.637 |
| | | 2025-01-08 | 1419 | -6 | -0.421 | -1.251 | -2.375 | 6.79 | -0.042 | 1.991 | 2.452 | 1.782 | 0.527 | -0.281 | 0.708 |
| | | 2025-01-07 | 1425 | 8 | 0.565 | -0.998 | -15.213 | 6.79 | 0.864 | 2.844 | 2.956 | 2.25 | 0.94 | 0.212 | 0.778 |
| | | 2025-01-06 | 1417 | -5 | -0.352 | -0.998 | -5.696 | 12.4 | 1.229 | 2.733 | 2.393 | 1.705 | 0.35 | 0.141 | 0.849 |