Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2459 | アウンコンサルティング | 2025-07-11 | 2025-07-15 | 236 | -4 | -1.667 | 0 | -47.96 | 307 | | | | | | 1.25 | 3.814 |
| | | 2025-07-14 | 240 | -12 | -4.762 | -0.005 | 3.421 | | -4.61 | -3.304 | -1.023 | -7.614 | -10.09 | -3.175 | 3.814 |
| | | 2025-07-11 | 252 | -6 | -2.326 | -0.779 | 102.074 | | -0.787 | 1.205 | 4.081 | -3.248 | -6.255 | 0.775 | 4 |
| | | 2025-07-10 | 258 | 2 | 0.781 | 0.726 | -25.875 | | 2.219 | 4.285 | 6.93 | -1.112 | -4.774 | 0 | 2.372 |
| | | 2025-07-09 | 256 | 4 | 1.587 | 1.339 | -30.504 | | 2.646 | 4.405 | 6.596 | -1.968 | -6.551 | 0.794 | 3.2 |
| | | 2025-07-08 | 252 | 0 | 0 | 0.313 | -44.772 | | 2.273 | 3.533 | 5.281 | -3.581 | -8.669 | 1.587 | 1.992 |
| | | 2025-07-07 | 252 | 8 | 3.279 | -0.813 | 498.235 | | 2.941 | 3.448 | 5.528 | -3.692 | -8.968 | 2.869 | 6.122 |
| | | 2025-07-04 | 244 | 1 | 0.412 | -0.752 | 2.41 | | 0 | 0.91 | 2.487 | -6.884 | -11.807 | 0 | 1.66 |
| | | 2025-07-03 | 243 | 2 | 0.83 | -0.834 | -51.32 | | 0.248 | 0.788 | 2.101 | -7.414 | -11.94 | 0 | 2.083 |
| | | 2025-07-02 | 241 | -3 | -1.23 | -1.515 | -51.053 | | 0 | 0.083 | 1.006 | -8.442 | -12.431 | 0 | 2.905 |
| | | 2025-07-01 | 244 | -4 | -1.613 | -2.214 | -61.066 | | 1.498 | 1.413 | 1.43 | -7.632 | -11.113 | 3.226 | 6.557 |
| | | 2025-06-30 | 248 | 12 | 5.085 | 0.471 | 147.716 | | 2.31 | 3.247 | 2.276 | -6.429 | -9.419 | 3.814 | 4.898 |
| | | 2025-06-27 | 236 | 0 | 0 | -4.928 | -41.082 | | -1.503 | -1.214 | -3.279 | -11.178 | -13.545 | -0.847 | 5.556 |
| | | 2025-06-26 | 236 | -2 | -0.84 | -0.334 | -78.269 | | -1.585 | -0.882 | -3.987 | -11.577 | -13.359 | 0 | 3.879 |
| | 2025-04-11 | 2025-04-25 | 267 | 0 | 0 | 0.994 | 70.464 | | -1.184 | -5.218 | -10.869 | 6.459 | 18.121 | 0.375 | 3.383 |
| | | 2025-04-24 | 267 | -4 | -1.476 | -0.131 | -41.337 | | -2.697 | -5.654 | -12.47 | 7.203 | 18.744 | 0 | 2.632 |
| | | 2025-04-23 | 271 | 6 | 2.264 | 0.484 | -52.941 | | -2.728 | -4.443 | -11.772 | 9.566 | 21.155 | 1.887 | 2.642 |
| | | 2025-04-22 | 265 | -16 | -5.694 | -1.835 | 91.523 | | -5.56 | -6.657 | -13.376 | 7.943 | 19.14 | -0.356 | 6.464 |
| | | 2025-04-21 | 281 | -7 | -2.431 | 2.361 | -49.149 | | -2.022 | -1.23 | -7.236 | 15.306 | 27.034 | 0 | 2.847 |
| | | 2025-04-18 | 288 | 0 | 0 | -0.219 | -41.748 | | -1.774 | 2.674 | -3.743 | 19.195 | 31.052 | -0.694 | 4.27 |
| | | 2025-04-17 | 288 | 7 | 2.491 | 0.734 | -16.07 | | -1.235 | 3.56 | -2.439 | 20.291 | 31.965 | 0 | 7.168 |
| | | 2025-04-16 | 281 | -15 | -5.068 | -0.262 | -56.861 | | -2.633 | 1.517 | -3.529 | 18.455 | 29.677 | 1.689 | 9.712 |
| | | 2025-04-15 | 296 | -17 | -5.431 | 0.191 | -43.459 | | 3.064 | 6.475 | 2.949 | 25.904 | 37.521 | 0 | 13.946 |
| | | 2025-04-14 | 313 | 33 | 11.786 | 1.529 | -32.861 | | 10.914 | 12.752 | 10.46 | 34.496 | 46.536 | -0.357 | 21.864 |
| | | 2025-04-11 | 280 | 7 | 2.564 | 1.393 | 26.778 | 500 | 4.556 | 1.486 | 0.633 | 21.718 | 32.208 | -4.762 | 35.385 |
| | | 2025-04-10 | 273 | -1 | -0.365 | 1.827 | 107.713 | 500 | 3.175 | -2.221 | -0.669 | 19.705 | 29.745 | 14.599 | 25.556 |
| | | 2025-04-09 | 274 | 3 | 1.107 | -2.008 | 426.243 | 500 | 3.396 | -3.623 | 0.824 | 21.185 | 31.033 | -3.69 | 23.506 |
| | | 2025-04-08 | 271 | 30 | 12.448 | 7.596 | 4.781 | 41.02 | 0.818 | -8.136 | 0.549 | 20.961 | 30.422 | 6.224 | 7.422 |
| | | 2025-04-07 | 241 | -23 | -8.712 | -4.62 | -14.827 | 41.02 | -11.722 | -22.006 | -9.48 | 8.529 | 16.696 | -10.606 | 11.255 |
| | | 2025-04-04 | 264 | -11 | -4 | -3.483 | 1.888 | 41.02 | -7.042 | -20.792 | 0.182 | 19.63 | 28.347 | 0 | 10 |
| | | 2025-04-03 | 275 | -18 | -6.143 | 0.657 | -52.012 | 41.02 | -6.399 | -20.818 | 5.704 | 25.64 | 34.435 | -3.754 | 4.029 |
| | | 2025-04-02 | 293 | 1 | 0.342 | -1.081 | 79.208 | 41.02 | -3.491 | -16.714 | 14.275 | 35.11 | 44.145 | 0.342 | 9.79 |
| | | 2025-04-01 | 292 | -4 | -1.351 | 0.296 | -56.046 | 45.78 | -9.091 | -15.729 | 15.91 | 36.118 | 44.746 | 1.351 | 4.861 |
| | | 2025-03-31 | 296 | -17 | -5.431 | -2.383 | 2.426 | 45.78 | -14.203 | -11.983 | 19.644 | 39.491 | 47.862 | -4.473 | 8.562 |
| | | 2025-03-28 | 313 | -11 | -3.395 | 1.483 | -46.884 | 45.78 | -18.191 | -3.84 | 28.955 | 49.19 | 57.603 | 2.469 | 9.901 |
| | | 2025-03-27 | 324 | -57 | -14.961 | -0.712 | -48.938 | 45.78 | -19.162 | 3.514 | 36.502 | 56.446 | 64.645 | -1.05 | 18.125 |
| | 2025-01-09 | 2025-01-24 | 171 | -1 | -0.581 | 2.438 | 181.148 | | -0.927 | -2.062 | -2.353 | -2.907 | -2.988 | 0 | 2.941 |
| | | 2025-01-23 | 172 | 0 | 0 | -0.386 | -45.045 | | -0.922 | -1.77 | -1.871 | -2.384 | -2.509 | 0 | 1.17 |
| | | 2025-01-22 | 172 | -2 | -1.149 | 0.693 | 101.818 | | -1.376 | -2.106 | -1.961 | -2.428 | -2.598 | 0 | 2.339 |
| | | 2025-01-21 | 174 | 0 | 0 | -0.365 | -80.969 | | -0.685 | -1.305 | -0.979 | -1.316 | -1.517 | -0.575 | 1.754 |
| | | 2025-01-20 | 174 | -2 | -1.136 | 1.062 | 325 | | -1.136 | -1.528 | -1.091 | -1.271 | -1.599 | 0 | 3.529 |
| | | 2025-01-17 | 176 | 0 | 0 | 1.536 | 81.333 | | -0.34 | -0.677 | -0.045 | -0.159 | -0.55 | 0.568 | 1.143 |
| | | 2025-01-16 | 176 | 0 | 0 | -0.348 | -61.929 | | -0.34 | -0.733 | -0.091 | -0.17 | -0.595 | 1.705 | 1.705 |
| | | 2025-01-15 | 176 | -2 | -1.124 | 0.335 | -26.217 | | -0.565 | -0.565 | -0.091 | -0.159 | -0.655 | 0.562 | 2.286 |
| | | 2025-01-14 | 178 | 1 | 0.565 | 2.096 | -74.571 | | 0.338 | 0.736 | 1.022 | 0.999 | 0.406 | 0 | 2.286 |
| | | 2025-01-10 | 177 | 1 | 0.568 | -1.254 | -91.624 | | -0.225 | 0.397 | 0.477 | 0.534 | -0.21 | 1.136 | 2.874 |
| | | 2025-01-09 | 176 | -2 | -1.124 | 0.193 | 12691.837 | | -1.012 | 0.114 | -0.114 | 0.102 | -0.812 | 2.247 | 19.075 |
| | | 2025-01-08 | 178 | 0 | 0 | 0.226 | -54.839 | | 0 | 1.482 | 0.953 | 1.286 | 0.24 | 1.124 | 1.695 |
| | | 2025-01-07 | 178 | 0 | 0 | -0.767 | -20.513 | | 0.565 | 1.772 | 0.976 | 1.298 | 0.233 | 0 | 1.705 |
| | | 2025-01-06 | 178 | -1 | -0.559 | -0.354 | 67.485 | | 1.136 | 1.831 | 0.953 | 1.321 | 0.203 | 0.559 | 2.841 |