Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2454 | オールアバウト | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 349 | 1 | 0.287 | 2.254 | -47.5 | | 0.345 | 0.547 | 3.857 | 4.067 | 2.118 | 0 | 0.865 |
| | | 2025-05-26 | 348 | 3 | 0.87 | 0.193 | -11.111 | | 0.346 | 0.259 | 3.943 | 3.701 | 1.822 | 0 | 0.87 |
| | | 2025-05-23 | 345 | -5 | -1.429 | -0.04 | 32.353 | | -0.347 | -0.289 | 3.343 | 2.74 | 0.944 | -0.857 | 0.58 |
| | | 2025-05-22 | 350 | 3 | 0.865 | 0.814 | -50.725 | | 0.981 | 1.626 | 5.206 | 4.142 | 2.387 | -0.576 | 1.744 |
| | | 2025-05-21 | 347 | 3 | 0.872 | -0.302 | 21.053 | | 0.405 | 1.432 | 4.758 | 3.212 | 1.509 | 1.744 | 1.449 |
| | | 2025-05-20 | 344 | -1 | -0.29 | 1.595 | 21.277 | | -0.693 | 0.85 | 4.23 | 2.265 | 0.624 | -0.58 | 1.166 |
| | | 2025-05-19 | 345 | -2 | -0.576 | -1.318 | -54.808 | | -0.691 | 1.471 | 4.863 | 2.496 | 0.921 | 0.576 | 1.449 |
| | | 2025-05-16 | 347 | 2 | 0.58 | -3.488 | 103.922 | | 0.347 | 2.39 | 5.922 | 3.016 | 1.513 | -0.29 | 2.053 |
| | | 2025-05-15 | 345 | -6 | -1.709 | 0.649 | -74.877 | | 0.818 | 2.313 | 5.893 | 2.386 | 0.948 | -0.285 | 1.744 |
| | | 2025-05-14 | 351 | 2 | 0.573 | 0.326 | -93.314 | | 3.662 | 4.651 | 8.628 | 4.117 | 2.688 | -2.292 | 3.835 |
| | | 2025-05-13 | 349 | 12 | 3.561 | 1.265 | 2494.872 | | 3.931 | 4.962 | 8.614 | 3.493 | 2.127 | 5.638 | 12.828 |
| | | 2025-05-12 | 337 | 8 | 2.432 | -0.556 | 254.545 | | 1.323 | 2.276 | 5.207 | -0.095 | -1.366 | 0.912 | 2.432 |
| | | 2025-05-09 | 329 | 2 | 0.612 | 3.626 | -68.571 | | -0.904 | 0.305 | 2.812 | -2.547 | -3.737 | 0 | 2.154 |
| | | 2025-05-08 | 327 | -10 | -2.967 | -0.044 | 84.211 | | -1.565 | -0.092 | 2.2 | -3.277 | -4.378 | -0.297 | 3.692 |
| | | 2025-05-07 | 337 | 4 | 1.201 | -0.313 | 0 | | 1.445 | 3.216 | 5.26 | -0.478 | -1.527 | 0.901 | 0.896 |
| | | 2025-05-02 | 333 | -1 | -0.299 | -0.066 | -10.938 | | 1.154 | 2.43 | 4.036 | -1.758 | -2.73 | 0 | 0.901 |
| | | 2025-05-01 | 334 | 4 | 1.212 | -0.802 | 18.519 | | 2.328 | 3.214 | 3.946 | -1.574 | -2.507 | 0 | 1.824 |
| | | 2025-04-30 | 330 | 3 | 0.917 | 1.025 | 125 | | 1.852 | 2.294 | 2.357 | -2.867 | -3.742 | 0 | 1.852 |
| | | 2025-04-28 | 327 | 5 | 1.553 | -2.174 | -27.273 | | 1.427 | 1.806 | 1.001 | -3.874 | -4.691 | 0.311 | 1.238 |
| | 2025-02-10 | 2025-02-25 | 351 | -2 | -0.567 | -0.26 | -39.535 | | -0.51 | -0.959 | 0.183 | 3.883 | 5.031 | 0 | 0.57 |
| | | 2025-02-21 | 353 | -1 | -0.282 | -2.612 | 17.808 | | -0.113 | -0.367 | 0.823 | 4.655 | 5.697 | -0.282 | 1.989 |
| | | 2025-02-20 | 354 | 0 | 0 | 0.051 | 812.5 | | 0.227 | -0.028 | 1.212 | 5.126 | 6.077 | 0.282 | 1.989 |
| | | 2025-02-19 | 354 | 2 | 0.568 | -1.111 | -46.667 | | -0.056 | 0.113 | 1.305 | 5.301 | 6.153 | 0.568 | 0 |
| | | 2025-02-18 | 352 | -2 | -0.565 | 3.415 | -88 | | -0.621 | -0.396 | 0.825 | 4.881 | 5.634 | -0.565 | 0.284 |
| | | 2025-02-17 | 354 | 2 | 0.568 | -5.67 | 101.613 | | -0.562 | 0.227 | 1.409 | 5.64 | 6.298 | 0.284 | 1.994 |
| | | 2025-02-14 | 352 | -7 | -1.95 | -0.41 | 148 | | -0.901 | -0.17 | 0.86 | 5.225 | 5.757 | -1.393 | 2.273 |
| | | 2025-02-13 | 359 | 5 | 1.412 | -0.866 | -87.745 | | 1.127 | 1.873 | 2.889 | 7.491 | 7.903 | 0.282 | 1.7 |
| | | 2025-02-12 | 354 | -7 | -1.939 | -0.932 | -51.313 | | 0.283 | 0.711 | 1.677 | 6.217 | 6.477 | -1.108 | 2 |
| | | 2025-02-10 | 361 | 11 | 3.143 | 0.03 | 1032.432 | | 2.382 | 2.849 | 3.951 | 8.5 | 8.63 | 1.429 | 1.69 |
| | | 2025-02-07 | 350 | -1 | -0.285 | -0.259 | 1133.333 | | -0.114 | 0.229 | 1.273 | 5.415 | 5.392 | -0.285 | 0.865 |
| | | 2025-02-06 | 351 | 2 | 0.573 | -0.55 | -90.625 | | 0.286 | 0.717 | 1.987 | 5.87 | 5.71 | 0.86 | 0.285 |
| | | 2025-02-05 | 349 | -3 | -0.852 | 3.369 | -77.622 | | -0.229 | 0.403 | 1.963 | 5.425 | 5.133 | 0 | 1.149 |
| | | 2025-02-04 | 352 | 2 | 0.571 | 1.054 | 393.103 | | 0.571 | 1.266 | 3.371 | 6.473 | 6.05 | 0.286 | 0.571 |
| | | 2025-02-03 | 350 | 2 | 0.575 | 1.414 | -66.667 | | 0.172 | 0.894 | 3.294 | 6.035 | 5.477 | 0 | 0.575 |
| | | 2025-01-31 | 348 | -2 | -0.571 | -1.358 | 314.286 | | 0 | 0.491 | 3.154 | 5.583 | 4.895 | -0.571 | 1.449 |
| | | 2025-01-30 | 350 | 0 | 0 | -0.23 | -27.586 | | 0.865 | 1.156 | 4.179 | 6.325 | 5.511 | 0.286 | 1.153 |
| | | 2025-01-29 | 350 | 1 | 0.287 | 0.138 | -21.622 | | 1.332 | 1.332 | 4.615 | 6.48 | 5.532 | 0 | 0.575 |
| | | 2025-01-28 | 349 | 6 | 1.749 | 0.952 | -59.341 | | 1.101 | 1.159 | 4.742 | 6.318 | 5.239 | 1.749 | 0.576 |
| | | 2025-01-27 | 343 | 0 | 0 | 1.296 | 1037.5 | | -0.407 | -0.493 | 3.363 | 4.624 | 3.442 | 0 | 1.458 |