Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2436 | 共同ピーアール | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 857 | 12 | 1.42 | -0.328 | 98.077 | | 2.389 | 3.228 | 8.541 | 10.413 | 9.8 | 0 | 2.367 |
| | | 2025-05-27 | 845 | 9 | 1.077 | 1.452 | 116.667 | | 1.416 | 2.251 | 7.621 | 9.114 | 8.354 | 0.478 | 0.956 |
| | | 2025-05-26 | 836 | 10 | 1.211 | 0.68 | 17.073 | | 0.844 | 2.076 | 7.009 | 8.164 | 7.282 | 1.211 | 0.36 |
| | | 2025-05-23 | 826 | 5 | 0.609 | 0.106 | -77.473 | | 0.024 | 1.737 | 6.295 | 7.092 | 6.044 | 1.583 | 1.091 |
| | | 2025-05-22 | 821 | -17 | -2.029 | 0.13 | 30.935 | | -0.316 | 1.899 | 6.089 | 6.585 | 5.413 | 0 | 2.071 |
| | | 2025-05-21 | 838 | 14 | 1.699 | 0.252 | 10.317 | | 1.773 | 4.658 | 8.69 | 8.939 | 7.546 | 0 | 1.699 |
| | | 2025-05-20 | 824 | 4 | 0.488 | -0.597 | -27.586 | | 0.537 | 3.87 | 7.504 | 7.314 | 5.683 | 0.122 | 1.465 |
| | | 2025-05-19 | 820 | 5 | 0.613 | 0.12 | 112.195 | | 1.36 | 4.153 | 7.634 | 7.022 | 5.121 | -0.368 | 2.343 |
| | | 2025-05-16 | 815 | -5 | -0.61 | 0.098 | -31.092 | | 2.13 | 4.393 | 7.799 | 6.572 | 4.396 | -0.122 | 1.232 |
| | | 2025-05-15 | 820 | 1 | 0.122 | 0.091 | -91.602 | | 4.087 | 5.847 | 9.124 | 7.366 | 5.019 | -1.221 | 1.978 |
| | | 2025-05-14 | 819 | 48 | 6.226 | -0.748 | 612.06 | | 5.27 | 6.599 | 9.998 | 7.373 | 4.878 | 7.263 | 6.335 |
| | | 2025-05-13 | 771 | 6 | 0.784 | 0.536 | 107.292 | | 0.522 | 1.287 | 4.049 | 1.17 | -1.253 | 0.523 | 1.958 |
| | | 2025-05-12 | 765 | 1 | 0.131 | 0.371 | 43.284 | | -0.078 | 0.857 | 3.283 | 0.357 | -2.171 | 0 | 1.717 |
| | | 2025-05-09 | 764 | -7 | -0.908 | 0.491 | 9.836 | | 0.079 | 0.925 | 2.959 | 0.173 | -2.471 | 0.259 | 2.114 |
| | | 2025-05-08 | 771 | 7 | 0.916 | -0.391 | -60.39 | | 1.234 | 1.971 | 3.568 | 0.988 | -1.559 | 0.393 | 2.774 |
| | | 2025-05-07 | 764 | 0 | 0 | 0.267 | 116.901 | | 0.712 | 1.232 | 2.331 | -0.071 | -2.456 | 0.916 | 2.883 |
| | | 2025-05-02 | 764 | 10 | 1.326 | -0.6 | -6.579 | | 1.138 | 1.461 | 2.101 | -0.23 | -2.442 | -0.133 | 1.867 |
| | | 2025-05-01 | 754 | -1 | -0.132 | -0.282 | -26.923 | | 0.346 | 0.359 | 0.528 | -1.687 | -3.733 | 1.987 | 2.394 |
| | | 2025-04-30 | 755 | -1 | -0.132 | -0.276 | 33.333 | | 0.586 | 0.788 | 0.474 | -1.805 | -3.679 | -0.265 | 2.008 |
| | | 2025-04-28 | 756 | 8 | 1.07 | 1.323 | 239.13 | | 0.719 | 1.043 | 0.361 | -2.022 | -3.657 | 0 | 1.07 |
| | 2025-02-13 | 2025-02-28 | 771 | -14 | -1.783 | -0.952 | 261 | | -1.783 | -5.283 | -5.394 | -1.321 | 5.752 | -0.127 | 4.533 |
| | | 2025-02-27 | 785 | 4 | 0.512 | -0.39 | -64.664 | | -1.357 | -3.858 | -3.94 | 0.814 | 7.98 | 0.384 | 2.323 |
| | | 2025-02-26 | 781 | -4 | -0.51 | -0.345 | 36.715 | | -2.837 | -4.418 | -4.547 | 0.699 | 7.76 | -0.255 | 2.078 |
| | | 2025-02-25 | 785 | -18 | -2.242 | -0.379 | -46.512 | | -3.349 | -4.128 | -4.427 | 1.634 | 8.641 | -0.374 | 1.911 |
| | | 2025-02-21 | 803 | -22 | -2.667 | -0.231 | 87.864 | | -2.714 | -1.822 | -2.634 | 4.416 | 11.443 | 0 | 3.246 |
| | | 2025-02-20 | 825 | 0 | 0 | -1.021 | -32.459 | | -2.135 | 1.14 | 0.277 | 7.781 | 14.875 | 0.364 | 4.294 |
| | | 2025-02-19 | 825 | 2 | 0.243 | -0.463 | -20.779 | | -1.457 | 1.613 | 0.531 | 8.362 | 15.303 | 0 | 3.102 |
| | | 2025-02-18 | 823 | -28 | -3.29 | 0.466 | -49.607 | | -0.891 | 1.58 | 0.631 | 8.69 | 15.452 | -0.235 | 5.225 |
| | | 2025-02-17 | 851 | -40 | -4.489 | 0.264 | -57.006 | | 3.102 | 5.335 | 4.31 | 12.997 | 19.846 | 1.01 | 7.867 |
| | | 2025-02-14 | 891 | 95 | 11.935 | -0.872 | 330.266 | | 9.946 | 10.835 | 9.492 | 19.038 | 25.966 | 6.533 | 7.305 |
| | | 2025-02-13 | 796 | 5 | 0.632 | 0.19 | 30.696 | | 0.964 | -0.1 | -1.835 | 7.113 | 13.06 | 0.506 | 3.737 |
| | | 2025-02-12 | 791 | -7 | -0.877 | -0.102 | 33.898 | | 0.559 | -1.372 | -2.806 | 6.938 | 12.674 | 0.501 | 2.293 |
| | | 2025-02-10 | 798 | 22 | 2.835 | -0.096 | 48.428 | | 1.013 | -1.53 | -2.278 | 8.365 | 13.987 | -1.031 | 4.036 |
| | | 2025-02-07 | 776 | -5 | -0.64 | -0.733 | -32.34 | | -1.822 | -4.867 | -4.897 | 5.887 | 11.185 | 0 | 2.062 |
| | | 2025-02-06 | 781 | -6 | -0.762 | 0.68 | -44.313 | | -2.057 | -5.31 | -3.898 | 7.016 | 12.198 | 0.127 | 4.021 |
| | | 2025-02-05 | 787 | -21 | -2.599 | 0.427 | 116.41 | | -2.26 | -5.089 | -2.835 | 8.31 | 13.379 | -0.495 | 2.937 |
| | | 2025-02-04 | 808 | 8 | 1 | -0.12 | -29.091 | | -1.15 | -3.024 | 0.134 | 11.698 | 16.725 | 1.375 | 1.623 |
| | | 2025-02-03 | 800 | -11 | -1.356 | -0.567 | 54.494 | | -3.707 | -4.008 | -0.418 | 11.139 | 15.944 | 0.123 | 4.103 |
| | | 2025-01-31 | 811 | -9 | -1.098 | 0.24 | -56.158 | | -3.567 | -3.383 | 1.421 | 13.23 | 17.903 | -0.732 | 2.219 |
| | | 2025-01-30 | 820 | -28 | -3.302 | -1.774 | 7.692 | | -3.778 | -2.982 | 3.139 | 15.078 | 19.596 | -0.708 | 3.695 |
| | | 2025-01-29 | 848 | -27 | -3.086 | 0.135 | 3.857 | | -0.609 | 1.133 | 7.429 | 19.625 | 24.115 | 0 | 3.428 |