Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2435 | シダー | 2025-08-12 |
| | 2025-05-09 | 2025-05-23 | 217 | -49 | -18.421 | 0.2 | -69.54 | 25.71 | -19.03 | -6.586 | -2.252 | -3.931 | -4.736 | -13.534 | 11.429 |
| | | 2025-05-22 | 266 | -80 | -23.121 | -0.4 | 164.391 | 25.71 | 0.91 | 15.102 | 19.928 | 17.429 | 16.653 | -1.734 | 39.85 |
| | | 2025-05-21 | 346 | 80 | 30.075 | -0.096 | -55.679 | 25.71 | 38.956 | 52.894 | 57.732 | 52.867 | 51.994 | 4.887 | 24.46 |
| | | 2025-05-20 | 266 | 21 | 8.571 | -0.859 | 128.607 | 17.74 | 21.461 | 24.707 | 24.392 | 18.75 | 17.643 | 4.49 | 15.833 |
| | | 2025-05-19 | 245 | 50 | 25.641 | 1.6 | 14603.797 | 17.74 | 19.279 | 17.506 | 15.806 | 9.806 | 8.586 | 0.513 | 26.289 |
| | | 2025-05-16 | 195 | 2 | 1.036 | -1.784 | -77.902 | 17.74 | -0.814 | -5.34 | -6.841 | -12.43 | -13.502 | 1.036 | 1.562 |
| | | 2025-05-15 | 193 | -3 | -1.531 | -1.576 | 62.5 | 17.74 | -2.82 | -7.345 | -7.832 | -13.546 | -14.576 | 0.51 | 5.759 |
| | | 2025-05-14 | 196 | -2 | -1.01 | 0.361 | -5.376 | 17.74 | -3.733 | -7.021 | -6.166 | -12.422 | -13.443 | 0 | 2.564 |
| | | 2025-05-13 | 198 | -3 | -1.493 | -0.173 | -72.695 | 17.74 | -4.624 | -7.042 | -5.172 | -11.749 | -12.745 | 0.498 | 3.553 |
| | | 2025-05-12 | 201 | -4 | -1.951 | 0.969 | -21.194 | 17.74 | -5.009 | -6.468 | -4.176 | -10.603 | -11.583 | 0.488 | 7.538 |
| | | 2025-05-09 | 205 | -13 | -5.963 | 0.082 | 1114.045 | 13.33 | -4.828 | -5.137 | -2.77 | -9.026 | -9.966 | 2.294 | 11.386 |
| | | 2025-05-08 | 218 | 2 | 0.926 | -0.024 | -28.226 | 13.33 | 0 | 0.415 | 2.811 | -3.463 | -4.386 | 0.463 | 1.382 |
| | | 2025-05-07 | 216 | -2 | -0.917 | 0.387 | 35.519 | 13.33 | -0.917 | -0.277 | 1.523 | -4.442 | -5.313 | 0.459 | 1.852 |
| | | 2025-05-02 | 218 | -2 | -0.909 | -0.384 | 52.5 | 13.33 | -0.183 | 0.646 | 1.964 | -3.651 | -4.492 | 0 | 1.376 |
| | | 2025-05-01 | 220 | 2 | 0.917 | -0.123 | 4.348 | 13.33 | 0.825 | 1.852 | 2.23 | -2.818 | -3.683 | 0.917 | 1.376 |
| | | 2025-04-30 | 218 | 0 | 0 | -0.762 | -54.545 | 13.33 | 0.554 | 1.395 | 0.702 | -3.761 | -4.615 | 1.835 | 1.835 |
| | | 2025-04-28 | 218 | 0 | 0 | -0.377 | 78.169 | 27.23 | 0.833 | 1.679 | 0.073 | -3.804 | -4.682 | 0 | 0.917 |
| | | 2025-04-25 | 218 | 1 | 0.461 | -0.257 | -46.008 | 27.23 | 1.301 | 2.299 | -0.547 | -3.905 | -4.748 | 0.461 | 1.852 |
| | | 2025-04-24 | 217 | 4 | 1.878 | -0.179 | -87.404 | 27.23 | 1.024 | 2.31 | -1.543 | -4.565 | -5.251 | 1.408 | 1.852 |
| | 2025-02-13 | 2025-02-28 | 221 | -3 | -1.339 | 0.375 | 54.286 | 346 | -1.515 | -1.865 | -4.461 | -3.35 | -3.695 | 0 | 1.357 |
| | | 2025-02-27 | 224 | 2 | 0.901 | -0.365 | -58.084 | 346 | -0.885 | -0.929 | -3.332 | -2.064 | -2.36 | 0.45 | 1.351 |
| | | 2025-02-26 | 222 | -4 | -1.77 | 0.833 | -28.936 | 219 | -2.03 | -2.674 | -4.327 | -2.947 | -3.209 | 0 | 2.727 |
| | | 2025-02-25 | 226 | -3 | -1.31 | -0.516 | 279.032 | 219 | -0.441 | -1.739 | -2.72 | -1.224 | -1.459 | -0.873 | 1.333 |
| | | 2025-02-21 | 229 | 0 | 0 | -0.34 | -61.963 | 219 | 0.792 | -0.952 | -1.463 | 0.087 | -0.093 | -0.873 | 0.881 |
| | | 2025-02-20 | 229 | 2 | 0.881 | -0.801 | -68.533 | 219 | 1.327 | -1.293 | -1.446 | 0.122 | 0.012 | 0 | 0.881 |
| | | 2025-02-19 | 227 | 3 | 1.339 | 0.978 | 722.222 | 219 | 0.354 | -2.491 | -2.273 | -0.683 | -0.752 | 0.446 | 3.125 |
| | | 2025-02-18 | 224 | -3 | -1.322 | 0.553 | -88 | 86.19 | -2.439 | -4.192 | -3.548 | -1.978 | -1.932 | 0 | 1.339 |
| | | 2025-02-17 | 227 | 4 | 1.794 | 0.095 | 2.14 | 86.19 | -2.575 | -3.363 | -2.357 | -0.683 | -0.479 | 0 | 4.091 |
| | | 2025-02-14 | 223 | -7 | -3.043 | 0.294 | -72.905 | 86.19 | -5.187 | -5.428 | -4.127 | -2.407 | -2.084 | -0.435 | 3.139 |
| | | 2025-02-13 | 230 | -14 | -5.738 | 0.562 | 231.065 | 86.19 | -3.361 | -2.954 | -1.237 | 0.612 | 1.114 | 0.41 | 9.821 |
| | | 2025-02-12 | 244 | 3 | 1.245 | 0.022 | 95.563 | 86.19 | 1.921 | 2.65 | 4.775 | 6.737 | 7.426 | 0 | 2.092 |
| | | 2025-02-10 | 241 | 3 | 1.261 | 0.112 | 10.985 | 51.58 | 1.261 | 1.946 | 3.736 | 5.563 | 6.336 | -0.42 | 1.688 |
| | | 2025-02-07 | 238 | 1 | 0.422 | -0.46 | 6.024 | 51.58 | 0.507 | 1.147 | 2.692 | 4.34 | 5.229 | 0 | 1.695 |
| | | 2025-02-06 | 237 | 0 | 0 | -1.282 | 88.636 | 51.58 | 0.254 | 1.023 | 2.455 | 3.966 | 4.979 | 0 | 1.688 |
| | | 2025-02-05 | 237 | 0 | 0 | 0.383 | -62.286 | 51.58 | 0.424 | 1.239 | 2.704 | 4.02 | 5.159 | 0 | 0.847 |
| | | 2025-02-04 | 237 | 2 | 0.851 | 0.184 | 47.679 | 51.58 | 0.424 | 1.499 | 2.954 | 4.075 | 5.339 | 0 | 2.564 |
| | | 2025-02-03 | 235 | -1 | -0.424 | -1.447 | -45.517 | 131 | 0.085 | 0.858 | 2.352 | 3.224 | 4.606 | 0 | 1.282 |
| | | 2025-01-31 | 236 | 1 | 0.426 | -0.442 | 158.929 | 131 | 0.941 | 1.549 | 3.039 | 3.727 | 5.22 | 0 | 1.702 |
| | | 2025-01-30 | 235 | -2 | -0.844 | 0.353 | -56.923 | 131 | 0.945 | 1.468 | 2.872 | 3.351 | 4.948 | -0.844 | 0.855 |
| | | 2025-01-29 | 237 | 6 | 2.597 | 0.857 | 76.471 | 131 | 2.067 | 2.642 | 3.966 | 4.295 | 6.012 | 0.433 | 2.155 |