Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2433 | 博報堂ＤＹホールディングス | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1144.5 | 1.5 | 0.131 | 0.06 | 51.524 | 1.22 | 0.598 | 0.824 | 3.766 | 5.096 | 5.19 | 1.05 | 1.715 |
| | | 2025-05-27 | 1143 | 1.5 | 0.131 | -0.135 | -43.88 | 1.3 | 0.723 | 0.709 | 3.956 | 5.075 | 5.049 | 0.613 | 1.274 |
| | | 2025-05-26 | 1141.5 | 10.5 | 0.928 | 1.623 | 32.116 | 1.3 | 1.071 | 0.75 | 4.159 | 5.057 | 4.931 | 0 | 1.375 |
| | | 2025-05-23 | 1131 | 2.5 | 0.222 | -0.081 | -9.487 | 1.3 | 0.435 | 0.102 | 3.566 | 4.171 | 3.949 | -0.487 | 0.935 |
| | | 2025-05-22 | 1128.5 | -1.5 | -0.133 | -0.819 | -5.603 | 1.3 | -0.035 | 0.164 | 3.701 | 4.013 | 3.672 | -1.106 | 1.437 |
| | | 2025-05-21 | 1130 | 14 | 1.254 | 0.689 | -35.987 | 1.3 | -0.23 | 0.677 | 4.169 | 4.259 | 3.776 | 1.434 | 1.741 |
| | | 2025-05-20 | 1116 | -9 | -0.8 | -0.344 | 26.088 | 1.62 | -1.683 | -0.148 | 3.264 | 3.064 | 2.453 | 0.933 | 3.108 |
| | | 2025-05-19 | 1125 | -20 | -1.747 | -0.627 | -17.936 | 1.62 | -1.021 | 0.951 | 4.399 | 4.012 | 3.227 | -1.004 | 1.614 |
| | | 2025-05-16 | 1145 | -2 | -0.174 | 3.433 | -8.993 | 1.62 | 1.006 | 3.093 | 6.82 | 5.996 | 5.028 | 0 | 1.543 |
| | | 2025-05-15 | 1147 | 4.5 | 0.394 | 1.355 | -16.181 | 1.62 | 2.01 | 3.951 | 7.528 | 6.344 | 5.217 | -1.094 | 2.799 |
| | | 2025-05-14 | 1142.5 | 19 | 1.691 | 0.334 | -43.245 | 1.62 | 2.724 | 4.224 | 7.712 | 6.088 | 4.784 | 0.579 | 3.059 |
| | | 2025-05-13 | 1123.5 | 13.5 | 1.216 | 1.666 | 127.244 | 1.62 | 2.118 | 3.13 | 6.237 | 4.449 | 3.025 | 1.036 | 4.943 |
| | | 2025-05-12 | 1110 | 11 | 1.001 | 0.157 | 10.684 | 1.62 | 1.63 | 2.555 | 5.138 | 3.299 | 1.739 | 1.001 | 0.996 |
| | | 2025-05-09 | 1099 | 13 | 1.197 | 2.383 | 4.378 | 1.8 | 1.039 | 2.057 | 4.232 | 2.316 | 0.666 | 0.737 | 1.239 |
| | | 2025-05-08 | 1086 | 3.5 | 0.323 | 0.226 | 5.762 | 1.8 | 0.333 | 1.353 | 3.038 | 1.182 | -0.609 | -0.323 | 1.719 |
| | | 2025-05-07 | 1082.5 | -1 | -0.092 | 0.796 | -0.721 | 1.8 | 0.213 | 1.534 | 2.722 | 0.918 | -1.002 | 0.969 | 1.481 |
| | | 2025-05-02 | 1083.5 | -4 | -0.368 | -1.043 | 4.396 | 1.8 | 0.454 | 1.861 | 2.723 | 1.064 | -0.995 | -0.552 | 1.256 |
| | | 2025-05-01 | 1087.5 | 15 | 1.399 | 0.459 | 11.458 | 1.8 | 1.399 | 2.527 | 2.921 | 1.48 | -0.738 | -0.047 | 1.772 |
| | | 2025-04-30 | 1072.5 | -2.5 | -0.233 | 0.186 | -0.35 | 1.8 | 0.61 | 1.519 | 1.334 | 0.154 | -2.197 | 0.93 | 1.592 |
| | | 2025-04-28 | 1075 | 0.5 | 0.047 | 0.498 | -35.689 | 2.3 | 1.358 | 2.118 | 1.341 | 0.336 | -2.073 | -0.419 | 0.984 |
| | 2025-02-12 | 2025-02-27 | 1077.5 | 8.5 | 0.795 | -0.605 | 27.983 | 3.81 | 0.767 | 0.692 | -3.548 | -7.068 | -7.538 | -1.123 | 2.319 |
| | | 2025-02-26 | 1069 | -19.5 | -1.791 | -1.271 | -23.692 | 2.93 | 0.404 | -0.428 | -4.576 | -8.023 | -8.399 | -1.148 | 1.602 |
| | | 2025-02-25 | 1088.5 | 30 | 2.834 | 1.677 | 14.729 | 2.93 | 2.389 | 0.629 | -3.157 | -6.583 | -6.868 | 0.283 | 2.975 |
| | | 2025-02-21 | 1058.5 | 5.5 | 0.522 | -0.32 | -23.301 | 2.93 | 0.332 | -2.698 | -6.075 | -9.28 | -9.567 | -0.285 | 1.431 |
| | | 2025-02-20 | 1053 | -1.5 | -0.142 | -0.575 | -3.795 | 2.93 | -0.969 | -4.011 | -6.925 | -9.909 | -10.202 | -0.711 | 1.768 |
| | | 2025-02-19 | 1054.5 | -6.5 | -0.613 | -0.134 | 37.675 | 2.93 | -1.531 | -4.635 | -7.099 | -9.942 | -10.254 | -0.801 | 2.047 |
| | | 2025-02-18 | 1061 | 13 | 1.24 | 0.021 | -45.433 | 1.15 | -1.986 | -4.843 | -6.848 | -9.555 | -9.873 | 1.145 | 0.947 |
| | | 2025-02-17 | 1048 | -52 | -4.727 | -5.337 | 73.977 | 1.15 | -4.753 | -6.562 | -8.348 | -10.787 | -11.112 | -1.818 | 5.153 |
| | | 2025-02-14 | 1100 | 9 | 0.825 | -0.895 | -46.638 | 1.15 | -1.847 | -2.853 | -4.188 | -6.518 | -6.844 | 0.687 | 1.512 |
| | | 2025-02-13 | 1091 | -21.5 | -1.933 | -0.662 | -7.66 | 1.15 | -3.511 | -4.223 | -5.17 | -7.361 | -7.699 | -1.573 | 2.179 |
| | | 2025-02-12 | 1112.5 | -37.5 | -3.261 | -0.861 | 156.095 | 1.15 | -2.464 | -2.885 | -3.558 | -5.652 | -5.993 | 0.913 | 6.296 |
| | | 2025-02-10 | 1150 | 0 | 0 | 0.561 | 29.419 | 1.17 | 0.218 | -0.022 | -0.474 | -2.568 | -2.931 | 0 | 1.22 |
| | | 2025-02-07 | 1150 | 0 | 0 | -0.508 | -26.579 | 1.17 | 0.621 | -0.083 | -0.641 | -2.612 | -2.986 | 0 | 0.827 |
| | | 2025-02-06 | 1150 | 9.5 | 0.833 | 1.664 | 0.601 | 1.17 | 0.533 | -0.1 | -0.888 | -2.646 | -3.035 | 0.044 | 1.273 |
| | | 2025-02-05 | 1140.5 | -6.5 | -0.567 | 0.278 | -11.221 | 1.17 | -0.61 | -0.843 | -1.941 | -3.472 | -3.886 | 0 | 1.499 |
| | | 2025-02-04 | 1147 | 20 | 1.775 | -0.248 | -21.42 | 1.17 | -0.304 | -0.473 | -1.648 | -2.922 | -3.395 | 1.464 | 1.099 |
| | | 2025-02-03 | 1127 | -28 | -2.424 | -1.8 | 32.706 | 1.02 | -2.255 | -2.28 | -3.58 | -4.596 | -5.093 | -1.299 | 1.919 |
| | | 2025-01-31 | 1155 | -13 | -1.113 | -1.234 | 19.778 | 1.02 | -0.345 | -0.156 | -1.56 | -2.235 | -2.777 | -0.728 | 1.707 |
| | | 2025-01-30 | 1168 | 12.5 | 1.082 | 1.721 | -31.848 | 1.02 | 0.829 | 0.898 | -0.753 | -1.109 | -1.702 | 0.043 | 1.038 |
| | | 2025-01-29 | 1155.5 | -4 | -0.345 | -0.47 | 9.513 | 1.02 | 0.226 | -0.181 | -2.043 | -2.221 | -2.748 | 0.129 | 1.301 |
| | | 2025-01-28 | 1159.5 | 2.5 | 0.216 | 1.836 | -22.001 | 1.16 | 0.442 | 0.242 | -1.899 | -1.99 | -2.456 | -0.173 | 1.348 |