Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2432 | ディー・エヌ・エー | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2768.5 | -81.5 | -2.86 | 0.47 | -3.32 | 8.61 | -3.805 | -5.389 | -16.932 | -17.826 | -18.867 | -0.684 | 3.476 |
| | | 2025-05-22 | 2850 | 0.5 | 0.018 | 1.416 | -15.046 | 8.61 | -2.574 | -5.389 | -15.192 | -15.68 | -16.495 | -1.035 | 3.575 |
| | | 2025-05-21 | 2849.5 | -133.5 | -4.475 | 0.05 | 36.178 | 8.61 | -3.335 | -7.761 | -15.85 | -15.958 | -16.462 | -0.369 | 4.527 |
| | | 2025-05-20 | 2983 | 44 | 1.497 | -0.827 | -17.235 | 7.2 | 0.685 | -5.736 | -12.506 | -12.414 | -12.505 | 0.561 | 2.102 |
| | | 2025-05-19 | 2939 | -66 | -2.196 | -0.726 | -25.128 | 7.2 | -0.548 | -9.071 | -14.19 | -13.98 | -13.705 | -1.331 | 2.746 |
| | | 2025-05-16 | 3005 | 42.5 | 1.435 | 5.025 | -5.036 | 7.2 | 1.029 | -9.179 | -12.378 | -12.386 | -11.705 | -0.591 | 3.791 |
| | | 2025-05-15 | 2962.5 | 38.5 | 1.317 | -0.446 | -10.559 | 7.2 | -4.417 | -12.706 | -13.793 | -13.96 | -12.838 | -0.308 | 3.18 |
| | | 2025-05-14 | 2924 | -21.5 | -0.73 | -0.665 | -24.601 | 7.2 | -9.493 | -15.722 | -14.897 | -15.58 | -13.859 | -0.492 | 2.91 |
| | | 2025-05-13 | 2945.5 | -89.5 | -2.949 | -1.751 | -26.104 | 7.2 | -12.5 | -16.783 | -14.641 | -15.47 | -13.105 | -1.153 | 4.458 |
| | | 2025-05-12 | 3035 | -595 | -16.391 | -0.535 | 248.182 | 7.2 | -13.513 | -15.937 | -12.545 | -13.384 | -10.32 | -11.57 | 8.051 |
| | | 2025-05-09 | 3630 | 11 | 0.304 | 1.962 | 41.812 | 3.81 | -0.357 | -0.895 | 4.019 | 3.044 | 7.455 | 0.249 | 1.76 |
| | | 2025-05-08 | 3619 | 17 | 0.472 | -0.652 | -9.425 | 3.81 | -1.871 | -1.072 | 3.961 | 2.502 | 7.49 | 0.389 | 1.867 |
| | | 2025-05-07 | 3602 | -58 | -1.585 | 1.191 | -29.1 | 3.81 | -2.864 | -1.142 | 3.603 | 2.07 | 7.335 | 0.519 | 2.336 |
| | | 2025-05-02 | 3660 | -44 | -1.188 | -0.191 | -10.645 | 3.81 | -1.422 | 0.58 | 5.116 | 3.75 | 9.433 | -1.458 | 2.379 |
| | | 2025-05-01 | 3704 | -151 | -3.917 | -0.886 | 2.465 | 3.81 | -0.205 | 2.337 | 6.376 | 5.058 | 11.17 | -1.453 | 3.486 |
| | | 2025-04-30 | 3855 | 135 | 3.629 | 1.74 | -37.813 | 3.81 | 4.681 | 7.552 | 10.704 | 9.409 | 16.138 | 0.699 | 3.518 |
| | | 2025-04-28 | 3720 | 95 | 2.621 | 0.879 | 37.697 | 4.55 | 2.525 | 4.937 | 7.098 | 5.682 | 12.529 | 2.814 | 3.718 |
| | | 2025-04-25 | 3625 | -29 | -0.794 | 0.283 | -25.299 | 4.55 | 1.285 | 2.919 | 4.622 | 2.977 | 10.033 | 0.301 | 2.36 |
| | | 2025-04-24 | 3654 | 95 | 2.669 | -1.338 | 27.154 | 4.55 | 2.496 | 4.325 | 5.615 | 3.819 | 11.243 | 0.225 | 4.028 |
| | 2025-02-07 | 2025-02-21 | 4025 | 491 | 13.894 | 0.505 | 530.429 | 7.1 | 10.268 | 11.74 | 30.3 | 38.505 | 48.723 | 2.547 | 12.029 |
| | | 2025-02-20 | 3534 | -6 | -0.169 | -1.321 | -9.732 | 7.1 | -1.324 | 0.781 | 16.281 | 22.869 | 32.048 | -0.678 | 2.666 |
| | | 2025-02-19 | 3540 | -18 | -0.506 | 1.22 | -15.544 | 7.1 | -2.232 | 2.677 | 17.623 | 23.968 | 33.403 | 0.084 | 3.092 |
| | | 2025-02-18 | 3558 | -36 | -1.002 | -0.132 | -15.364 | 13.32 | -2.027 | 5.089 | 19.473 | 25.568 | 35.262 | -0.668 | 3.061 |
| | | 2025-02-17 | 3594 | -87 | -2.363 | -1.223 | -42.113 | 13.32 | -1.975 | 8.498 | 22.072 | 27.849 | 37.902 | 2.255 | 6.234 |
| | | 2025-02-14 | 3681 | -50 | -1.34 | -0.242 | -9.505 | 13.32 | 3.573 | 14.065 | 26.449 | 32.031 | 42.603 | -0.563 | 5.116 |
| | | 2025-02-13 | 3731 | 137 | 3.812 | 0.857 | -49.454 | 13.32 | 8.718 | 18.784 | 29.665 | 34.948 | 45.998 | -1.475 | 6.977 |
| | | 2025-02-12 | 3594 | -138 | -3.698 | 0.05 | 183.373 | 13.32 | 9.754 | 18.294 | 26.418 | 31.193 | 42.104 | 1.688 | 14.417 |
| | | 2025-02-10 | 3732 | 700 | 23.087 | 1.282 | 36.663 | 24.98 | 18.861 | 26.459 | 32.581 | 37.334 | 48.973 | 15.468 | 7.519 |
| | | 2025-02-07 | 3032 | -38 | -1.238 | 5.359 | -9.858 | 24.98 | 2.481 | 6.406 | 8.635 | 12.641 | 22.278 | -0.423 | 4.487 |
| | | 2025-02-06 | 3070 | 125 | 4.244 | 1.093 | 24.618 | 24.98 | 5.855 | 8.777 | 9.866 | 14.491 | 24.662 | -0.17 | 5.892 |
| | | 2025-02-05 | 2945 | 25 | 0.856 | 2.125 | 14.127 | 24.98 | 3.326 | 5.867 | 5.961 | 10.268 | 20.441 | -0.651 | 2.964 |
| | | 2025-02-04 | 2920 | 94 | 3.326 | 1.049 | -19.189 | 24.98 | 4.219 | 6.164 | 5.517 | 9.723 | 20.208 | 0.301 | 3.418 |
| | | 2025-02-03 | 2826 | 86 | 3.139 | -1.257 | -16.264 | 20.74 | 2.299 | 4.069 | 2.521 | 6.651 | 17.068 | -1.825 | 6.075 |
| | | 2025-01-31 | 2740 | -80 | -2.837 | -1.643 | 22.599 | 20.74 | -0.011 | 1.991 | -0.458 | 3.829 | 14.152 | 0.301 | 4.084 |
| | | 2025-01-30 | 2820 | 117 | 4.329 | 1.86 | 43.131 | 20.74 | 2.755 | 5.604 | 2.516 | 7.255 | 18.093 | 0.758 | 3.857 |
| | | 2025-01-29 | 2703 | -20.5 | -0.753 | -0.279 | -11.021 | 20.74 | -0.383 | 1.376 | -1.562 | 3.24 | 13.86 | 0.441 | 2.887 |
| | | 2025-01-28 | 2723.5 | 8.5 | 0.313 | 1.529 | -10.211 | 24.28 | 0.904 | 1.796 | -0.789 | 4.381 | 15.344 | 0.589 | 3.252 |
| | | 2025-01-27 | 2715 | -45.5 | -1.648 | 1.148 | -60.518 | 24.28 | 1.743 | 1.372 | -1.184 | 4.391 | 15.644 | -0.018 | 3.405 |
| | | 2025-01-24 | 2760.5 | 95.5 | 3.583 | 1.667 | 208.256 | 24.28 | 4.854 | 3.09 | 0.443 | 6.344 | 18.245 | 2.589 | 8.241 |
| | | 2025-01-23 | 2665 | 33.5 | 1.273 | 0.101 | 7.231 | 24.28 | 2.646 | -0.498 | -2.832 | 3.187 | 14.837 | -1.254 | 4.624 |