Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2425 | ケアサービス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 788 | 0 | 0 | -0.245 | -83.871 | | -0.354 | -0.316 | -1.01 | -2.282 | -3.967 | 0 | 0.127 |
| | | 2025-05-28 | 788 | -7 | -0.881 | -0.239 | 210 | | -0.505 | -0.329 | -1.045 | -2.434 | -4.17 | -0.126 | 0.761 |
| | | 2025-05-27 | 795 | 1 | 0.126 | 0.566 | -16.667 | | 0.227 | 0.063 | -0.166 | -1.718 | -3.494 | -0.252 | 1.01 |
| | | 2025-05-26 | 794 | 5 | 0.634 | 0.348 | -45.455 | | 0.329 | -0.314 | -0.241 | -1.961 | -3.787 | 0.127 | 1.266 |
| | | 2025-05-23 | 789 | -5 | -0.63 | -5.761 | -18.519 | | -0.303 | -1.19 | -0.84 | -2.71 | -4.587 | 0.63 | 1.525 |
| | | 2025-05-22 | 794 | 0 | 0 | -7.847 | -12.903 | | 0.481 | -0.626 | -0.241 | -2.248 | -4.208 | 0 | 0.761 |
| | | 2025-05-21 | 794 | 8 | 1.018 | 8.69 | 342.857 | | 0.608 | -0.539 | -0.181 | -2.387 | -4.416 | 1.908 | 1.392 |
| | | 2025-05-20 | 786 | -8 | -1.008 | 2.464 | -89.062 | | -1.231 | -1.59 | -1.087 | -3.504 | -5.567 | -0.756 | 0.891 |
| | | 2025-05-19 | 794 | 11 | 1.405 | 11.072 | 146.154 | | -0.948 | -0.713 | -0.04 | -2.682 | -4.804 | 1.788 | 1.529 |
| | | 2025-05-16 | 783 | -6 | -0.76 | 0.805 | -86.243 | | -2.805 | -2.149 | -1.126 | -4.138 | -6.286 | -0.887 | 1.023 |
| | | 2025-05-15 | 789 | -38 | -4.595 | 1.027 | 600 | | -2.327 | -1.633 | -0.263 | -3.557 | -5.739 | -3.628 | 3.493 |
| | | 2025-05-14 | 827 | 12 | 1.472 | -0.886 | 0 | | 2.428 | 2.925 | 4.853 | 0.96 | -1.361 | 0.123 | 2.099 |
| | | 2025-05-13 | 815 | 1 | 0.123 | -2.741 | -78.571 | | 1.672 | 1.862 | 3.426 | -0.535 | -2.898 | 0.491 | 2.25 |
| | | 2025-05-12 | 814 | 20 | 2.519 | -9.203 | 1475 | | 2.031 | 2.043 | 3.352 | -0.698 | -3.141 | 0.63 | 7.143 |
| | | 2025-05-09 | 794 | 7 | 0.889 | -1.213 | -81.818 | | -0.101 | -0.201 | 0.787 | -3.183 | -5.63 | 0.381 | 1.519 |
| | | 2025-05-08 | 787 | -11 | -1.378 | 0.509 | 266.667 | | -1.18 | -1.093 | -0.284 | -4.134 | -6.596 | 0.251 | 2.302 |
| | | 2025-05-07 | 798 | 2 | 0.251 | 1.126 | -29.412 | | -0.2 | 0.188 | 0.89 | -2.913 | -5.429 | 0.377 | 1.882 |
| | | 2025-05-02 | 796 | -3 | -0.375 | -0.648 | 183.333 | | -0.326 | 0.063 | 0.399 | -3.264 | -5.793 | 0.751 | 1.258 |
| | | 2025-05-01 | 799 | -3 | -0.374 | 0.439 | -70 | | 0.176 | 0.579 | 0.352 | -3.034 | -5.554 | -0.374 | 0 |
| | | 2025-04-30 | 802 | -1 | -0.125 | -0.763 | 33.333 | | 0.703 | 1.097 | 0.32 | -2.786 | -5.294 | 0 | 0.753 |
| | 2025-02-05 | 2025-02-20 | 837 | -7 | -0.829 | 0.203 | -66.25 | | -1.251 | -2.105 | -5.513 | -3.809 | -2.664 | 0 | 0.956 |
| | | 2025-02-19 | 844 | -9 | -1.055 | 1.438 | 344.444 | | -0.939 | -2.224 | -4.908 | -3.004 | -1.832 | 0 | 1.896 |
| | | 2025-02-18 | 853 | 5 | 0.59 | -0.101 | -57.143 | | -0.281 | -1.819 | -4.062 | -1.94 | -0.757 | 0 | 0.946 |
| | | 2025-02-17 | 848 | -8 | -0.935 | 1.131 | 13.514 | | -1.119 | -2.975 | -4.715 | -2.464 | -1.258 | -0.117 | 0.825 |
| | | 2025-02-14 | 856 | -3 | -0.349 | -0.649 | -31.481 | | -0.419 | -2.86 | -3.876 | -1.505 | -0.283 | 0.931 | 1.641 |
| | | 2025-02-13 | 859 | -2 | -0.232 | -1.422 | 260 | | -0.394 | -3.385 | -3.622 | -1.114 | 0.107 | 0.929 | 1.164 |
| | | 2025-02-12 | 861 | -3 | -0.347 | 0.467 | -72.727 | | -1.532 | -3.917 | -3.488 | -0.836 | 0.379 | 0.463 | 0.813 |
| | | 2025-02-10 | 864 | 6 | 0.699 | 0.221 | -49.074 | | -2.063 | -4.192 | -3.117 | -0.445 | 0.774 | 0 | 1.754 |
| | | 2025-02-07 | 858 | -12 | -1.379 | 0.301 | -41.622 | | -3.639 | -5.402 | -3.73 | -1.093 | 0.134 | 0.345 | 3.314 |
| | | 2025-02-06 | 870 | -49 | -5.332 | 0.028 | 203.279 | | -3.633 | -4.553 | -2.348 | 0.33 | 1.575 | -7.508 | 3.896 |
| | | 2025-02-05 | 919 | 19 | 2.111 | -0.145 | 22 | | 0.349 | 0.525 | 3.291 | 6.066 | 7.355 | -0.556 | 3.017 |
| | | 2025-02-04 | 900 | -5 | -0.552 | 0.43 | -50.98 | | -1.939 | -1.262 | 1.53 | 4.07 | 5.26 | 0.552 | 1.222 |
| | | 2025-02-03 | 905 | -15 | -1.63 | -0.63 | 264.286 | | -1.78 | -0.659 | 2.403 | 4.787 | 5.941 | 0 | 2.21 |
| | | 2025-01-31 | 920 | -15 | -1.604 | 0.355 | -50.877 | | -0.39 | 1.088 | 4.417 | 6.677 | 7.809 | -1.07 | 1.974 |
| | | 2025-01-30 | 935 | 6 | 0.646 | -0.229 | 14 | | 1.608 | 3.11 | 6.521 | 8.6 | 9.687 | -0.323 | 0.972 |
| | | 2025-01-29 | 929 | 11 | 1.198 | 1.761 | 61.29 | | 1.797 | 3.028 | 6.278 | 8.121 | 9.13 | 0.218 | 1.528 |
| | | 2025-01-28 | 918 | 2 | 0.218 | 0.57 | -31.111 | | 1.414 | 2.364 | 5.43 | 7.038 | 7.964 | -0.655 | 0.879 |
| | | 2025-01-27 | 916 | 13 | 1.44 | -0.214 | 36.364 | | 1.71 | 2.541 | 5.545 | 6.987 | 7.844 | 0.443 | 1.325 |
| | | 2025-01-24 | 903 | 6 | 0.669 | -0.158 | 83.333 | | 0.714 | 1.563 | 4.383 | 5.636 | 6.424 | 0.111 | 0.557 |
| | | 2025-01-23 | 897 | 5 | 0.561 | -0.139 | 5.882 | | 0.403 | 1.356 | 3.92 | 5.065 | 5.803 | 0 | 1.014 |
| | | 2025-01-22 | 892 | -3 | -0.335 | 0.223 | -34.615 | | 0.135 | 1.042 | 3.514 | 4.614 | 5.291 | -0.559 | 0.562 |
| | | 2025-01-21 | 895 | -1 | -0.112 | 0.466 | 188.889 | | 0.743 | 1.52 | 3.978 | 5.084 | 5.715 | -0.893 | 1.357 |