Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2415 | ヒューマンホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1636 | 13 | 0.801 | 1.029 | 60.294 | | -0.353 | -0.992 | 0.385 | 2.537 | 1.727 | 0 | 1.175 |
| | | 2025-05-29 | 1623 | -17 | -1.037 | -0.956 | -33.981 | | -1.553 | -1.993 | -0.202 | 1.717 | 0.961 | 0.732 | 1.85 |
| | | 2025-05-28 | 1640 | -2 | -0.122 | 1.272 | 43.056 | | -1.05 | -1.014 | 1.117 | 2.815 | 2.041 | -0.061 | 1.605 |
| | | 2025-05-27 | 1642 | -26 | -1.559 | 0.327 | 620 | | -1.203 | -0.756 | 1.498 | 2.971 | 2.226 | -1.019 | 1.705 |
| | | 2025-05-26 | 1668 | -2 | -0.12 | 0.54 | -75.61 | | 0.084 | 0.822 | 3.392 | 4.666 | 3.889 | -0.12 | 1.03 |
| | | 2025-05-23 | 1670 | 3 | 0.18 | 0.519 | -2.381 | | 0.421 | 1.139 | 3.92 | 4.852 | 4.051 | -0.9 | 1.151 |
| | | 2025-05-22 | 1667 | 4 | 0.241 | -0.545 | -69.118 | | 0.216 | 1.049 | 4.057 | 4.697 | 3.907 | -1.263 | 1.583 |
| | | 2025-05-21 | 1663 | -2 | -0.12 | 0.143 | 32.039 | | 0.411 | 0.965 | 4.224 | 4.478 | 3.689 | 0 | 1.77 |
| | | 2025-05-20 | 1665 | 15 | 0.909 | -1.699 | 6.186 | | 1.093 | 1.277 | 4.83 | 4.609 | 3.85 | -0.667 | 1.891 |
| | | 2025-05-19 | 1650 | -22 | -1.316 | -0.253 | -96.237 | | 0.475 | 0.708 | 4.306 | 3.678 | 2.937 | -1.675 | 3.342 |
| | | 2025-05-16 | 1672 | 41 | 2.514 | 0.285 | 914.961 | | 1.989 | 2.357 | 6.24 | 5.054 | 4.329 | -1.41 | 5.405 |
| | | 2025-05-15 | 1631 | 14 | 0.866 | -0.805 | 490.698 | | -0.306 | 0.345 | 4.129 | 2.517 | 1.83 | 0.804 | 4.028 |
| | | 2025-05-14 | 1617 | -24 | -1.463 | -1.25 | -35.821 | | -1.282 | -0.259 | 3.968 | 1.614 | 0.974 | -0.305 | 1.489 |
| | | 2025-05-13 | 1641 | 5 | 0.306 | -0.832 | 59.524 | | 0 | 1.704 | 5.939 | 3.033 | 2.492 | 0.244 | 1.047 |
| | | 2025-05-12 | 1636 | -19 | -1.148 | 0.037 | -83.065 | | 0.086 | 1.71 | 5.898 | 2.703 | 2.218 | -0.363 | 1.352 |
| | | 2025-05-09 | 1655 | 14 | 0.853 | 0.464 | 115.652 | | 1.683 | 3.295 | 7.317 | 3.828 | 3.435 | -0.061 | 2.153 |
| | | 2025-05-08 | 1641 | 9 | 0.551 | -0.712 | 66.667 | | 1.622 | 3.097 | 6.561 | 2.903 | 2.614 | -0.306 | 1.605 |
| | | 2025-05-07 | 1632 | 23 | 1.429 | 1.201 | 60.465 | | 1.72 | 3.363 | 6.12 | 2.318 | 2.121 | -0.249 | 1.807 |
| | | 2025-05-02 | 1609 | 8 | 0.5 | -0.41 | 34.375 | | 1.45 | 2.523 | 4.646 | 0.874 | 0.744 | -0.312 | 1.447 |
| | | 2025-05-01 | 1601 | 10 | 0.629 | -1.472 | -79.874 | | 1.175 | 2.53 | 3.996 | 0.361 | 0.256 | 0.063 | 0.818 |
| | | 2025-04-30 | 1591 | 2 | 0.126 | 1.103 | 140.909 | | 0.901 | 2.48 | 3.122 | -0.308 | -0.366 | 1.007 | 2.484 |
| | 2025-02-14 | 2025-02-28 | 1649 | -37 | -2.195 | 0.438 | 512.5 | | -1.458 | -0.036 | 1.592 | 3.635 | 6.602 | -1.601 | 2.341 |
| | | 2025-02-27 | 1686 | 33 | 1.996 | 2.088 | -54.286 | | 0.657 | 2.524 | 3.974 | 6.213 | 9.194 | 1.573 | 1.381 |
| | | 2025-02-26 | 1653 | -35 | -2.073 | 5.49 | -30.693 | | -0.697 | 0.959 | 2.168 | 4.431 | 7.308 | -1.007 | 2.179 |
| | | 2025-02-25 | 1688 | -3 | -0.177 | -1.282 | -6.481 | | 1.834 | 3.552 | 4.479 | 6.88 | 9.821 | -1.301 | 3.11 |
| | | 2025-02-21 | 1691 | 34 | 2.052 | -1.523 | -12.903 | | 2.672 | 4.402 | 4.89 | 7.328 | 10.281 | 0.543 | 1.861 |
| | | 2025-02-20 | 1657 | 23 | 1.408 | -0.241 | 53.086 | | 1.919 | 2.977 | 3.034 | 5.426 | 8.335 | 0.49 | 1.84 |
| | | 2025-02-19 | 1634 | 16 | 0.989 | 0.32 | -27.027 | | 1.239 | 1.928 | 1.853 | 4.173 | 7.071 | 0.556 | 2.622 |
| | | 2025-02-18 | 1618 | -17 | -1.04 | -0.137 | -49.774 | | 0.497 | 1.347 | 1.047 | 3.331 | 6.242 | 0.061 | 1.669 |
| | | 2025-02-17 | 1635 | 50 | 3.155 | -0.102 | 145.556 | | 2.022 | 2.585 | 2.172 | 4.574 | 7.572 | 1.577 | 2.5 |
| | | 2025-02-14 | 1585 | -13 | -0.814 | -2.936 | 109.302 | | -0.465 | -0.49 | -0.856 | 1.564 | 4.505 | -0.375 | 2.587 |
| | | 2025-02-13 | 1598 | -16 | -0.991 | 2.415 | -82.158 | | 0.352 | 0.106 | -0.132 | 2.567 | 5.517 | -0.682 | 2.553 |
| | | 2025-02-12 | 1614 | 33 | 2.087 | 0.24 | 161.957 | | 1.369 | 0.907 | 0.807 | 3.796 | 6.743 | -1.012 | 4.636 |
| | | 2025-02-10 | 1581 | -3 | -0.189 | -0.345 | 119.048 | | -0.126 | -1.2 | -1.257 | 1.838 | 4.721 | -0.884 | 3.093 |
| | | 2025-02-07 | 1584 | -1 | -0.063 | -1.298 | 16.667 | | -0.063 | -1.37 | -1.079 | 2.171 | 5.049 | 0 | 1.768 |
| | | 2025-02-06 | 1585 | -12 | -0.751 | 0.483 | -10 | | -0.515 | -1.577 | -1.044 | 2.419 | 5.249 | 1.064 | 2.737 |
| | | 2025-02-05 | 1597 | 29 | 1.849 | -0.754 | -71.631 | | -0.2 | -0.937 | -0.25 | 3.41 | 6.167 | 0.829 | 2.045 |
| | | 2025-02-04 | 1568 | -23 | -1.446 | -1.528 | 80.769 | | -2.415 | -2.808 | -1.865 | 1.773 | 4.362 | -1.508 | 2.968 |
| | | 2025-02-03 | 1591 | -34 | -2.092 | -2.463 | -8.235 | | -1.632 | -1.547 | -0.268 | 3.474 | 6.017 | 0.123 | 3.105 |
| | | 2025-01-31 | 1625 | 5 | 0.309 | 0.26 | 240 | | -0.123 | 0.526 | 2.047 | 5.914 | 8.427 | 0.123 | 0.557 |
| | | 2025-01-30 | 1620 | -10 | -0.613 | -0.258 | -50 | | -0.467 | 0.366 | 2.02 | 5.913 | 8.272 | 0.613 | 1.235 |