Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2411 | ゲンダイエージェンシー | 2025-07-18 | 2025-07-15 | 409 | -1 | -0.244 | 0 | -32.234 | 184 | | | | | | 0 | 0.978 |
| | | 2025-07-14 | 410 | 6 | 1.485 | -0.458 | 8.242 | 149 | 2.193 | 2.86 | 4.336 | 5.279 | 6.652 | -0.495 | 1.99 |
| | | 2025-07-11 | 404 | 1 | 0.248 | 0.597 | -30.134 | 149 | 1.355 | 1.789 | 2.977 | 3.872 | 5.19 | 0 | 2.792 |
| | | 2025-07-10 | 403 | 7 | 1.768 | -0.236 | 197.714 | 149 | 1.562 | 1.871 | 2.848 | 3.716 | 5.01 | 0 | 1.768 |
| | | 2025-07-09 | 396 | 3 | 0.763 | 0.319 | -8.377 | 149 | 0.152 | 0.431 | 1.155 | 1.999 | 3.261 | -0.254 | 1.535 |
| | | 2025-07-08 | 393 | -4 | -1.008 | 0.246 | 235.088 | 163 | -0.557 | -0.178 | 0.399 | 1.247 | 2.525 | -0.252 | 2.062 |
| | | 2025-07-07 | 397 | 2 | 0.506 | -0.137 | -1.724 | 163 | 0.253 | 0.966 | 1.483 | 2.298 | 3.609 | 0 | 0.761 |
| | | 2025-07-04 | 395 | -1 | -0.253 | 0.012 | 114.815 | 163 | -0.051 | 0.611 | 1.044 | 1.857 | 3.14 | 0.253 | 0.506 |
| | | 2025-07-03 | 396 | 1 | 0.253 | 1.954 | -81.25 | 163 | 0.406 | 0.995 | 1.362 | 2.136 | 3.452 | 0 | 0.761 |
| | 2025-04-18 | 2025-05-02 | 386 | 1 | 0.26 | -0.783 | -13.402 | 54.71 | -0.258 | -0.822 | 3.098 | 2.994 | 3.633 | 1.039 | 1.036 |
| | | 2025-05-01 | 385 | 0 | 0 | -1.457 | 46.97 | 54.71 | -0.671 | -1.028 | 2.831 | 2.798 | 3.472 | 0.519 | 1.299 |
| | | 2025-04-30 | 385 | -2 | -0.517 | 0.659 | -70.71 | 54.71 | -0.568 | -0.977 | 2.853 | 2.864 | 3.573 | 0 | 1.302 |
| | | 2025-04-28 | 387 | -5 | -1.276 | 2.127 | 56.481 | 5.38 | -0.36 | -0.206 | 3.421 | 3.454 | 4.212 | -1.02 | 1.554 |
| | | 2025-04-25 | 392 | 3 | 0.771 | -0.737 | -30.435 | 5.38 | 0.204 | 1.633 | 4.813 | 4.875 | 5.668 | -0.257 | 1.804 |
| | | 2025-04-24 | 389 | 6 | 1.567 | -0.679 | -44.898 | 5.38 | -0.613 | 1.779 | 4.111 | 4.189 | 4.991 | 0.783 | 2.344 |
| | | 2025-04-23 | 383 | -8 | -2.046 | -1.34 | -37.109 | 5.38 | -1.895 | 1.002 | 2.582 | 2.686 | 3.491 | 0.256 | 3.947 |
| | | 2025-04-22 | 391 | -10 | -2.494 | 0.448 | -81.675 | 5.38 | 0.154 | 4.211 | 4.736 | 4.91 | 5.779 | -1.496 | 3.896 |
| | | 2025-04-21 | 401 | 8 | 2.036 | 1.22 | 252.396 | 5.38 | 3.564 | 8.028 | 7.53 | 7.72 | 8.652 | 7.888 | 7.595 |
| | | 2025-04-18 | 393 | 9 | 2.344 | 0.888 | 340.476 | 5.38 | 3.367 | 7.701 | 5.691 | 5.747 | 6.697 | 0.26 | 5.512 |
| | | 2025-04-17 | 384 | 1 | 0.261 | 1.919 | 27.789 | 5.38 | 2.949 | 6.136 | 3.471 | 3.459 | 4.431 | 0 | 1.319 |
| | | 2025-04-16 | 383 | 8 | 2.133 | -4.035 | 102.049 | 5.38 | 4.076 | 6.3 | 3.301 | 3.268 | 4.303 | 0 | 2.406 |
| | | 2025-04-15 | 375 | 9 | 2.459 | 3.534 | 64.865 | 5.38 | 4.167 | 4.428 | 1.253 | 1.182 | 2.265 | 1.639 | 1.351 |
| | | 2025-04-14 | 366 | 9 | 2.521 | 3.649 | 8.029 | 5.38 | 3.041 | 2.121 | -1.199 | -1.231 | -0.084 | 1.401 | 1.934 |
| | | 2025-04-11 | 357 | -2 | -0.557 | 1.72 | -47.308 | 133 | 2.117 | -0.557 | -3.722 | -3.706 | -2.473 | -1.393 | 4.07 |
| | | 2025-04-10 | 359 | 16 | 4.665 | 2.713 | -34.673 | 133 | 2.396 | -0.361 | -3.36 | -3.261 | -1.891 | 5.248 | 1.69 |
| | | 2025-04-09 | 343 | -8 | -2.279 | -3.629 | 485.294 | 133 | -2.723 | -5.51 | -7.786 | -7.672 | -6.219 | -0.57 | 2.647 |
| | | 2025-04-08 | 351 | 13 | 3.846 | 7.439 | -88.396 | 44.59 | -2.01 | -4.36 | -5.938 | -5.635 | -4.049 | 5.325 | 1.709 |
| | | 2025-04-07 | 338 | -24 | -6.63 | -9.172 | 140.164 | 44.59 | -6.527 | -8.673 | -9.635 | -9.193 | -7.593 | -11.05 | 9.062 |
| | | 2025-04-04 | 362 | -7 | -1.897 | -8.546 | 100 | 44.59 | -1.737 | -3.338 | -3.518 | -2.855 | -1.068 | -0.271 | 1.657 |
| | | 2025-04-03 | 369 | -2 | -0.539 | -3.658 | 79.412 | 44.59 | -0.27 | -2.018 | -1.705 | -0.971 | 0.897 | -1.078 | 1.648 |
| | 2025-01-24 | 2025-02-07 | 369 | 0 | 0 | 0.733 | -49.375 | 33.57 | -0.108 | -0.753 | 1.296 | 3.768 | 4.758 | 0.813 | 1.087 |
| | | 2025-02-06 | 369 | -1 | -0.27 | -0.245 | 30.081 | 33.57 | -0.162 | -0.673 | 1.507 | 3.909 | 4.822 | 0.27 | 0.815 |
| | | 2025-02-05 | 370 | 1 | 0.271 | 0.945 | -15.753 | 33.57 | -0.054 | -0.27 | 2.018 | 4.349 | 5.165 | 0 | 0.815 |
| | | 2025-02-04 | 369 | -1 | -0.27 | -0.985 | -3.311 | 33.57 | -0.593 | -0.243 | 2.013 | 4.231 | 4.941 | 0 | 0.542 |
| | | 2025-02-03 | 370 | 0 | 0 | 0.748 | -27.404 | 19.32 | -0.644 | 0.244 | 2.55 | 4.674 | 5.281 | 0 | 1.084 |
| | | 2025-01-31 | 370 | -2 | -0.538 | 0.972 | 6.122 | 19.32 | -1.122 | 0.571 | 2.823 | 4.846 | 5.341 | 0 | 0.541 |
| | | 2025-01-30 | 372 | -3 | -0.8 | -1.018 | -54.312 | 19.32 | -0.375 | 1.418 | 3.667 | 5.586 | 5.979 | -0.267 | 0.806 |
| | | 2025-01-29 | 375 | 0 | 0 | 2.291 | -45.902 | 19.32 | 0.861 | 2.571 | 4.807 | 6.619 | 6.911 | 0.8 | 1.337 |
| | | 2025-01-28 | 375 | -4 | -1.055 | 1.55 | -78.971 | 91.93 | 1.736 | 3.022 | 5.136 | 6.813 | 6.992 | 0 | 2.156 |
| | | 2025-01-27 | 379 | 13 | 3.552 | 0.006 | 704.051 | 91.93 | 3.609 | 4.609 | 6.592 | 8.144 | 8.22 | 3.825 | 3.252 |
| | | 2025-01-24 | 366 | 2 | 0.549 | 0.522 | 193.125 | 91.93 | 1.217 | 1.638 | 3.32 | 4.643 | 4.603 | 0.275 | 1.648 |
| | | 2025-01-23 | 364 | 5 | 1.393 | -0.687 | 9.589 | 91.93 | 1.055 | 1.308 | 2.964 | 4.214 | 4.071 | 1.114 | 1.393 |
| | | 2025-01-22 | 359 | -2 | -0.554 | 0.038 | 33.945 | 91.93 | -0.111 | 0.084 | 1.734 | 2.918 | 2.65 | 0 | 1.114 |
| | | 2025-01-21 | 361 | 3 | 0.838 | 0.173 | 45.333 | 144 | 0.445 | 0.669 | 2.429 | 3.599 | 3.229 | 0 | 0.838 |
| | | 2025-01-20 | 358 | -1 | -0.279 | 0.153 | -5.063 | 144 | -0.223 | -0.056 | 1.728 | 2.862 | 2.395 | -0.279 | 1.408 |
| | | 2025-01-17 | 359 | -1 | -0.278 | -1.59 | 9.722 | 144 | 0.112 | 0.251 | 2.128 | 3.232 | 2.65 | 0 | 1.12 |
| | | 2025-01-16 | 360 | 1 | 0.279 | -0.508 | 12.5 | 144 | 0.446 | 0.784 | 2.541 | 3.615 | 2.908 | 0.557 | 0.557 |
| | | 2025-01-15 | 359 | 1 | 0.279 | 0.577 | 39.13 | 528 | 0.279 | 0.843 | 2.408 | 3.434 | 2.579 | 0 | 0.84 |
| | | 2025-01-14 | 358 | 1 | 0.28 | -0.885 | -70.701 | 528 | 0.056 | 0.93 | 2.286 | 3.212 | 2.259 | 0 | 0.84 |
| | | 2025-01-10 | 357 | -1 | -0.279 | -0.224 | 91.463 | 528 | -0.168 | 0.99 | 2.128 | 2.965 | 1.946 | -0.279 | 0.56 |
| | | 2025-01-09 | 358 | 0 | 0 | 1.481 | 12.329 | 528 | 0.112 | 1.589 | 2.532 | 3.295 | 2.208 | 0 | 0.559 |