Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2404 | 鉄人化ホールディングス | 2025-07-15 | 2025-07-15 | 573 | 23 | 4.182 | 0 | 387.395 | 2.04 | | | | | | 0.364 | 7.609 |
| | | 2025-07-14 | 550 | 18 | 3.383 | -0.501 | 140.404 | 2.4 | 3.734 | 4.463 | 9.422 | 10.909 | 13.023 | 0.376 | 3.97 |
| | | 2025-07-11 | 532 | 7 | 1.333 | -0.49 | 106.25 | 2.4 | 1.372 | 1.916 | 6.502 | 7.562 | 9.612 | 0 | 1.333 |
| | | 2025-07-10 | 525 | 2 | 0.382 | 0.117 | -5.882 | 2.4 | 0.575 | 1.156 | 5.608 | 6.379 | 8.408 | 0.191 | 0.768 |
| | | 2025-07-09 | 523 | 2 | 0.384 | 1.226 | -12.069 | 2.4 | 0.307 | 1.494 | 5.605 | 6.167 | 8.213 | 0.384 | 0.384 |
| | | 2025-07-08 | 521 | -2 | -0.382 | 0.026 | -40.816 | 2.17 | -0.382 | 1.698 | 5.551 | 5.959 | 8.017 | 0 | 0.963 |
| | | 2025-07-07 | 523 | 5 | 0.965 | 0.41 | 18.072 | 2.17 | 0.038 | 2.73 | 6.284 | 6.556 | 8.666 | -0.579 | 1.553 |
| | | 2025-07-04 | 518 | -4 | -0.766 | -0.041 | -48.447 | 2.17 | -0.231 | 2.513 | 5.585 | 5.744 | 7.869 | 0 | 1.55 |
| | | 2025-07-03 | 522 | -9 | -1.695 | -0.387 | -2.424 | 2.17 | 1.163 | 4.046 | 6.679 | 6.74 | 8.935 | 0.565 | 3.089 |
| | | 2025-07-02 | 531 | 11 | 2.115 | 0.323 | -21.801 | 2.17 | 4.281 | 6.605 | 8.82 | 8.771 | 11.066 | 1.346 | 2.495 |
| | | 2025-07-01 | 520 | 15 | 2.97 | 0.813 | 106.863 | 1.86 | 3.668 | 5.413 | 6.943 | 6.767 | 9.048 | 0.594 | 4.331 |
| | | 2025-06-30 | 505 | 3 | 0.598 | -1.137 | -39.645 | 1.86 | 1.938 | 3.145 | 4.107 | 3.927 | 6.152 | 0.199 | 1 |
| | 2025-04-14 | 2025-04-28 | 480 | 3 | 0.629 | 0.604 | 291.892 | 1.12 | 0.587 | 1.351 | 3.049 | 6.709 | 8.985 | 0.629 | 3.879 |
| | | 2025-04-25 | 477 | 0 | 0 | 0.166 | 0 | 1.12 | 0 | 0.824 | 2.651 | 6.274 | 8.485 | 0 | 0.419 |
| | | 2025-04-24 | 477 | 2 | 0.421 | -0.81 | -24.49 | 1.12 | 0.126 | 1.017 | 2.89 | 6.497 | 8.656 | 0.211 | 1.263 |
| | | 2025-04-23 | 475 | -2 | -0.419 | 0.972 | -37.179 | 1.12 | 0.253 | 0.956 | 2.76 | 6.302 | 8.385 | 0.839 | 1.263 |
| | | 2025-04-22 | 477 | -2 | -0.418 | 0.922 | 25.806 | 1.12 | 1.188 | 1.706 | 3.489 | 7.003 | 9.02 | 0.418 | 1.677 |
| | | 2025-04-21 | 479 | 5 | 1.055 | 0.45 | 1.639 | 1.12 | 1.915 | 2.658 | 4.248 | 7.713 | 9.668 | 0 | 1.699 |
| | | 2025-04-18 | 474 | 10 | 2.155 | 0.099 | -57.639 | 1.12 | 1.023 | 2.642 | 3.512 | 6.877 | 8.722 | 0 | 2.155 |
| | | 2025-04-17 | 464 | 1 | 0.216 | -0.231 | 105.714 | 1.12 | -0.855 | 0.87 | 1.647 | 4.873 | 6.608 | 0.864 | 2.371 |
| | | 2025-04-16 | 463 | -7 | -1.489 | 0.497 | -63.731 | 1.12 | -0.899 | 0.587 | 1.678 | 4.841 | 6.525 | 0.426 | 1.944 |
| | | 2025-04-15 | 470 | -5 | -1.053 | -0.385 | -78.118 | 1.12 | 0.729 | 1.842 | 3.488 | 6.619 | 8.282 | -0.421 | 2.16 |
| | | 2025-04-14 | 475 | 7 | 1.496 | -0.5 | 1860 | 1.12 | 2.547 | 2.97 | 4.912 | 7.999 | 9.605 | 0.855 | 4.711 |
| | | 2025-04-11 | 468 | 8 | 1.739 | 4.363 | -73.214 | 1.08 | 2.993 | 1.651 | 3.723 | 6.645 | 8.18 | 0 | 2.407 |
| | | 2025-04-10 | 460 | 0 | 0 | 3.742 | 309.756 | 1.08 | 1.77 | -0.043 | 2.277 | 5.066 | 6.485 | 2.174 | 3.753 |
| | | 2025-04-09 | 460 | 7 | 1.545 | -0.754 | -52.874 | 1.08 | 1.456 | 0 | 2.532 | 5.273 | 6.613 | 0 | 4.27 |
| | | 2025-04-08 | 453 | 22 | 5.104 | 5.622 | -69.258 | 1.15 | -0.745 | -1.393 | 1.225 | 3.87 | 5.121 | 0.232 | 5.556 |
| | | 2025-04-07 | 431 | -25 | -5.482 | -7.221 | 67.456 | 1.15 | -6.182 | -6.162 | -3.51 | -1.006 | 0.115 | -3.947 | 4.038 |
| | | 2025-04-04 | 456 | -11 | -2.355 | -3.598 | 31.008 | 1.15 | -2.23 | -1.17 | 2.132 | 4.794 | 5.951 | -0.857 | 2.889 |
| | | 2025-04-03 | 467 | -8 | -1.684 | -2.682 | -22.754 | 1.15 | -0.299 | 1.345 | 4.887 | 7.515 | 8.622 | -1.474 | 1.935 |
| | | 2025-04-02 | 475 | 7 | 1.496 | 0.373 | 75.789 | 1.15 | 1.8 | 3.621 | 7.107 | 9.619 | 10.637 | 0.214 | 3.024 |
| | | 2025-04-01 | 468 | 2 | 0.429 | -1.893 | -57.399 | 1.17 | 1.211 | 2.835 | 5.997 | 8.298 | 9.189 | 0 | 1.08 |
| | | 2025-03-31 | 466 | 0 | 0 | -0.8 | 201.351 | 1.17 | 1.481 | 3.006 | 5.938 | 8.091 | 8.868 | -0.215 | 2.418 |
| | 2025-01-14 | 2025-01-29 | 426 | 9 | 2.158 | 0.617 | 260 | 1.24 | 1.719 | 1.963 | 1.313 | 1.01 | 0.551 | 0.24 | 6.22 |
| | | 2025-01-28 | 417 | 0 | 0 | -0.53 | -16.667 | 1.31 | -0.096 | 0 | -0.752 | -1.11 | -1.614 | 0 | 0.959 |
| | | 2025-01-27 | 417 | -1 | -0.239 | 1.012 | 242.857 | 1.31 | -0.096 | -0.239 | -0.79 | -1.152 | -1.676 | 0 | 0.481 |
| | | 2025-01-24 | 418 | 2 | 0.481 | -0.204 | -69.565 | 1.31 | 0.24 | -0.262 | -0.59 | -0.938 | -1.511 | 0.481 | 0.723 |
| | | 2025-01-23 | 416 | -3 | -0.716 | 0.913 | 70.37 | 1.31 | -0.144 | -0.929 | -1.084 | -1.44 | -2.047 | 0 | 0.721 |
| | | 2025-01-22 | 419 | 2 | 0.48 | -1.105 | 17.391 | 1.31 | 0.528 | -0.499 | -0.418 | -0.767 | -1.433 | 1.679 | 1.679 |
| | | 2025-01-21 | 417 | 2 | 0.482 | -0.173 | -43.902 | 1.32 | 0.096 | -1.115 | -0.922 | -1.255 | -1.953 | 0.482 | 0.962 |
| | | 2025-01-20 | 415 | -1 | -0.24 | 1.855 | -22.642 | 1.32 | -0.86 | -1.775 | -1.444 | -1.77 | -2.469 | 0 | 0.482 |
| | | 2025-01-17 | 416 | -1 | -0.24 | 2.045 | 43.243 | 1.32 | -1.235 | -1.678 | -1.272 | -1.571 | -2.277 | 0.719 | 1.205 |
| | | 2025-01-16 | 417 | -1 | -0.239 | -0.109 | -68.103 | 1.32 | -1.465 | -1.558 | -1.082 | -1.367 | -2.085 | -0.239 | 0.719 |
| | | 2025-01-15 | 418 | -9 | -2.108 | 0.806 | -55.385 | 1.61 | -1.74 | -1.392 | -0.92 | -1.154 | -1.903 | -1.874 | 0.48 |
| | | 2025-01-14 | 427 | -1 | -0.234 | -1.214 | 519.048 | 1.61 | 0.047 | 0.708 | 1.166 | 0.955 | 0.16 | 0 | 4.077 |
| | | 2025-01-10 | 428 | 2 | 0.469 | 0.537 | 68 | 1.61 | 0.375 | 1.134 | 1.431 | 1.211 | 0.385 | 0 | 1.182 |
| | | 2025-01-09 | 426 | -2 | -0.467 | -1.032 | -51.923 | 1.61 | 0.235 | 0.876 | 1.044 | 0.781 | -0.078 | 0 | 0.706 |
| | | 2025-01-08 | 428 | 3 | 0.706 | -0.294 | 1.961 | 1.61 | 0.943 | 1.518 | 1.566 | 1.278 | 0.382 | 0 | 0.706 |
| | | 2025-01-07 | 425 | 0 | 0 | 1.155 | -49 | 1.61 | 0.616 | 1.022 | 0.912 | 0.606 | -0.322 | 0.471 | 0.471 |
| | | 2025-01-06 | 425 | 4 | 0.95 | -0.731 | 58.73 | 1.48 | 0.902 | 1.19 | 0.941 | 0.62 | -0.322 | 0.475 | 1.675 |