Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2397	ＤＮＡチップ研究所	2025-05-09	2025-05-23	1090	0	0	-0.049	-35.628		-0.037	-0.073	-0.07	-0.242	1.563	0.092	0.183
			2025-05-22	1090	0	0	-1.485	448.889		-0.055	-0.083	-0.073	-0.251	2.051	0.092	0.183
			2025-05-21	1090	-1	-0.092	-0.594	136.842		-0.073	-0.083	-0.081	-0.262	2.552	-0.092	0.092
			2025-05-20	1091	0	0	0.777	-90		0	0.009	0.004	-0.179	3.175	0	0
			2025-05-19	1091	0	0	0.102	-62.891		-0.018	0.018	-0.004	-0.185	3.73	0	0.183
			2025-05-16	1091	0	0	-0.002	433.333		-0.018	0.028	-0.007	-0.19	4.291	0.092	0.183
			2025-05-15	1091	0	0	-0.036	54.839		-0.018	0.037	0.015	-0.196	4.889	0.092	0.092
			2025-05-14	1091	-1	-0.092	-0.455	-74.38		0	0.037	0.066	-0.201	5.492	0	0.092
			2025-05-13	1092	1	0.092	-4.144	9.009		0.11	0.128	0.161	-0.112	6.195	0	0.092
			2025-05-12	1091	0	0	-0.297	-13.953		0.055	0.037	0.044	-0.203	6.704	0	0.092
			2025-05-09	1091	1	0.092	1.384	-46.694		0.073	0.037	0.015	-0.205	7.32	0.183	0.183
			2025-05-08	1090	0	0	-0.55	393.878		0	-0.055	-0.106	-0.298	7.862	0	0.275
			2025-05-07	1090	0	0	-1.047	-71.676		-0.018	-0.064	-0.139	-0.302	8.492	0	0.183
			2025-05-02	1090	0	0	0.054	-21.896		-0.037	-0.073	-0.169	-0.305	9.084	0.092	0.183
			2025-05-01	1090	0	0	-0.814	-64.617		-0.073	-0.083	-0.198	-0.309	9.718	0	0.183
			2025-04-30	1090	-1	-0.092	-0.787	848.485		-0.092	-0.092	-0.227	-0.315	10.373	0.092	0.183
			2025-04-28	1091	0	0	0.198	-42.105		-0.018	-0.009	-0.161	-0.229	11.153	0	0.092
			2025-04-25	1091	-1	-0.092	0.599	36.527		-0.018	-0.018	-0.183	-0.232	11.862	-0.092	0.183
			2025-04-24	1092	1	0.092	-0.985	-61.432		0.073	0.064	-0.113	-0.144	12.667	0.092	0.092
		2025-02-04	2025-02-19	1092	0	0	0.352	-56.608		-0.055	2.709	31.973	48.208	50.341	0	0.092
			2025-02-18	1092	-1	-0.091	-0.074	1.396		-0.073	6.443	34.649	49.984	51.403	0	0.183
			2025-02-17	1093	0	0	-0.924	-11.117		0	10.942	37.727	51.919	52.637	0.091	0.091
			2025-02-14	1093	0	0	-3.737	-34.599		-0.037	15.527	40.887	53.731	53.73	0	0.091
			2025-02-13	1093	0	0	1.182	15.049		1.335	20.467	44.271	55.583	54.804	0	0.091
			2025-02-12	1093	0	0	-0.574	-49.784		5.726	25.936	47.935	57.438	55.885	0	0.091
			2025-02-10	1093	-2	-0.183	1.465	-59.153		13.973	32.212	51.696	59.241	56.965	-0.091	0.183
			2025-02-07	1095	76	7.458	0.102	14091.304		24.801	39.651	55.805	61.362	58.316	7.556	0.366
			2025-02-06	1019	150	17.261	1.058	-29.231		27.566	37.48	48.89	51.926	48.387	17.261	0
			2025-02-05	869	150	20.862	1.024	-83.565		18.071	23.49	30.105	30.799	27.233	20.862	0
			2025-02-04	719	34	4.964	-0.316	107.068		2.422	5.534	9.384	8.778	5.561	2.19	5.109
			2025-02-03	685	-17	-2.422	-2.302	180.882		-1.354	1.602	4.855	3.709	0.574	-0.855	3.863
			2025-01-31	702	-3	-0.426	-0.293	-54.362		1.621	4.604	7.821	6.315	2.979	-0.709	0.862
			2025-01-30	705	6	0.858	-0.4	-19.677		3.13	5.856	8.709	6.737	3.352	0.143	2.77
			2025-01-29	699	18	2.643	-0.056	246.729		4.111	6.022	8.111	5.81	2.411	0	3.093
			2025-01-28	681	14	2.099	0.964	69.841		3.088	4.065	5.562	3.032	-0.306	0	2.399
			2025-01-27	667	1	0.15	1.699	-40		1.988	1.925	3.501	0.801	-2.485	0.15	1.964
			2025-01-24	666	22	3.416	0.047	19.318		2.241	1.928	3.313	0.495	-2.802	-0.466	3.9
			2025-01-23	644	-1	-0.155	0.073	6.024		-0.679	-1.166	-0.13	-2.995	-6.184	0	2.184
			2025-01-22	645	-3	-0.463	0.671	53.704		-0.34	-0.922	-0.149	-3.191	-6.266	-0.154	1.085
			2025-01-21	648	-6	-0.917	0.029	-44.898		-0.031	-0.139	0.155	-3	-6.025	1.223	2.636
			2025-01-20	654	3	0.461	-0.548	12.644		-0.122	0.988	0.826	-2.321	-5.415	1.229	2.144