Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2393	日本ケアサプライ	2025-07-30	2025-07-15	2097	-3	-0.143	0	31.818	265						-0.048	1.597
		2025-05-08	2025-05-23	2006	9	0.451	-5.73	153.571		0.35	0.14	-1.151	-0.86	0.02	0.751	3.694
			2025-05-22	1997	1	0.05	-8.107	-9.677		-0.23	-0.404	-1.519	-1.338	-0.37	0	1.316
			2025-05-21	1996	-4	-0.2	9.589	158.333		-0.22	-0.963	-1.514	-1.404	-0.365	-0.1	1.975
			2025-05-20	2000	4	0.2	2.334	-55.556		-0.14	-0.97	-1.35	-1.209	-0.115	0.1	0.901
			2025-05-19	1996	-23	-1.139	9.679	-40		-0.29	-1.149	-1.617	-1.397	-0.258	-0.892	1.102
			2025-05-16	2019	28	1.406	-1.185	150		0.578	-0.227	-0.45	-0.244	0.942	0	1.406
			2025-05-15	1991	-17	-0.847	-0.555	-68.966		-0.876	-1.723	-1.726	-1.582	-0.396	-0.249	0.703
			2025-05-14	2008	13	0.652	-0.466	-19.444		-1.103	-1.142	-0.71	-0.694	0.498	0	3.043
			2025-05-13	1995	-29	-1.433	-0.711	75.61		-2.033	-1.975	-1.206	-1.284	-0.099	0.049	4.923
			2025-05-12	2024	-1	-0.049	-0.521	-55.435		-0.619	-1.012	0.275	0.191	1.404	0	1.587
			2025-05-09	2025	-75	-3.571	-2.202	41.538		-0.726	-1.287	0.367	0.302	1.525	-3.238	1.687
			2025-05-08	2100	62	3.042	0.744	-21.687		2.78	2.085	4.121	4.083	5.361	-0.932	4.012
			2025-05-07	2038	42	2.104	-0.002	-16.162		0.295	-0.827	1.208	1.128	2.374	2.004	2.267
			2025-05-02	1996	-44	-2.157	-0.562	482.353		-1.868	-2.819	-0.927	-0.898	0.345	0.392	2.605
			2025-05-01	2040	-2	-0.098	0.307	-22.727		-0.624	-0.735	0.95	1.308	2.612	0	0.98
			2025-04-30	2042	-2	-0.098	-0.72	15.789		-1.018	-0.405	0.945	1.468	2.801	-0.098	1.428
			2025-04-28	2044	-4	-0.195	-0.798	-66.667		-1.304	0.059	0.948	1.635	2.981	0	1.737
			2025-04-25	2048	-42	-2.01	-0.188	307.143		-1.444	0.624	1.1	1.899	3.248	0.096	2.348
			2025-04-24	2090	-1	-0.048	0.531	-33.333		0.781	2.864	3.185	4.061	5.44	0.143	0.431
			2025-04-23	2091	9	0.432	0.155	-70.833		1.633	3.188	3.337	4.232	5.622	1.681	2.817
		2025-01-31	2025-02-14	1975	-5	-0.253	-0.604	-8.571		0.091	0.94	2.112	2.755	2.912	0.051	0.558
			2025-02-13	1980	2	0.101	-1.273	-2.778		0.548	1.497	2.472	3.091	3.222	-0.101	0.964
			2025-02-12	1978	5	0.253	0.553	-32.075		0.672	1.739	2.432	3.071	3.16	0.355	0.866
			2025-02-10	1973	13	0.663	0.3	65.625		0.838	1.78	2.247	2.894	2.923	0.765	0.92
			2025-02-07	1960	5	0.256	0.141	23.077		0.616	1.413	1.719	2.287	2.262	0.256	0.818
			2025-02-06	1955	-3	-0.153	0.496	-61.765		0.773	1.364	1.596	2.081	2.018	0	0.823
			2025-02-05	1958	21	1.084	-0.321	-15		1.325	1.677	1.869	2.284	2.184	1.136	1.608
			2025-02-04	1937	7	0.363	0.651	-46.309		0.697	0.754	0.9	1.239	1.103	0.622	1.142
			2025-02-03	1930	10	0.521	-1.045	33.036		0.5	0.432	0.613	0.884	0.725	0.833	1.097
			2025-01-31	1920	3	0.156	0.234	148.889		0.136	-0.031	0.142	0.363	0.189	0.156	0.992
			2025-01-30	1917	3	0.157	-0.144	-61.864		-0.021	-0.187	0.027	0.204	0.008	0	0.47
			2025-01-29	1914	-7	-0.364	1.323	47.5		-0.261	-0.344	-0.115	0.072	-0.168	0.104	0.679
			2025-01-28	1921	6	0.313	0.931	3.896		-0.021	-0.005	0.28	0.418	0.175	0	1.209
			2025-01-27	1915	-5	-0.26	-0.156	-11.494		-0.416	-0.307	0.006	0.106	-0.149	0.625	0.888
			2025-01-24	1920	-5	-0.26	0.124	85.106		-0.198	-0.052	0.299	0.344	0.082	-0.26	0.575
			2025-01-23	1925	-1	-0.052	-0.139	113.636		0.062	0.255	0.585	0.595	0.337	-0.104	0.626
			2025-01-22	1926	-3	-0.156	0.051	-38.889		0.198	0.297	0.669	0.657	0.385	0.311	0.676
			2025-01-21	1929	10	0.521	0.765	-18.182		0.427	0.328	0.843	0.813	0.539	0	0.731
			2025-01-20	1919	-1	-0.052	0.326	109.524		0.01	-0.265	0.345	0.3	0.024	0	0.941
			2025-01-17	1920	3	0.156	0.629	-19.231		0.094	-0.135	0.397	0.356	0.074	0.156	0.839
			2025-01-16	1917	-2	-0.104	-0.325	-45.833		0.031	-0.161	0.245	0.215	-0.121	0.156	0.839