Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2391	プラネット	2025-05-28	2025-06-12	1256	0	0	-0.369	70		0.064	-0.04	-0.006	0.733	0.969	0.557	0.798
			2025-06-11	1256	2	0.159	0.656	-50		0.016	-0.072	0.022	0.741	0.97	0.399	0.398
			2025-06-10	1254	-4	-0.318	-0.711	300		-0.112	-0.342	-0.064	0.589	0.818	0.715	1.037
			2025-06-09	1258	6	0.479	0.801	-37.5		0.143	-0.151	0.271	0.911	1.144	0	0.64
			2025-06-06	1252	-7	-0.556	-0.191	-27.273		-0.334	-0.832	-0.15	0.446	0.681	-0.556	0.08
			2025-06-05	1259	5	0.399	-0.817	83.333		0.095	-0.364	0.415	1.014	1.258	0	0.719
			2025-06-04	1254	-4	-0.318	0.489	-76.923		-0.318	-0.728	0.105	0.644	0.882	-0.397	0.64
			2025-06-03	1258	0	0	-0.434	-40.909		-0.254	-0.459	0.466	0.971	1.22	0.238	1.285
			2025-06-02	1258	-2	-0.159	-0.313	46.667		-0.443	-0.396	0.579	1.002	1.24	-0.714	1.041
			2025-05-30	1260	0	0	1.324	-71.154		-0.694	-0.135	0.787	1.195	1.422	-0.714	0.8
			2025-05-29	1260	-10	-0.787	-2.568	-13.333		-0.741	-0.056	0.826	1.229	1.459	0.787	2.4
			2025-05-28	1270	0	0	1.276	361.538		0.126	0.81	1.665	2.082	2.286	0.079	1.182
			2025-05-27	1270	-14	-1.09	0.729	-46.939	78	0.284	1.01	1.792	2.146	2.32	0	1.502
			2025-05-26	1284	21	1.663	0.348	250	78	1.711	2.368	3.037	3.333	3.474	0.554	1.102
			2025-05-23	1263	8	0.637	3.495	-12.5	78	0.67	0.983	1.534	1.74	1.81	0.08	0.557
			2025-05-22	1255	-5	-0.397	-0.669	-57.895	78	0.24	0.48	0.998	1.125	1.184	-0.635	0.24
			2025-05-21	1260	10	0.8	0.09	322.222	78	0.703	0.945	1.456	1.557	1.552	0	0.8
			2025-05-20	1250	5	0.402	-0.738	-18.182	77	0.144	0.361	0.735	0.785	0.721	0.402	0.241
			2025-05-19	1245	-5	-0.4	1.041	-31.25	77	-0.096	-0.032	0.397	0.424	0.281	-0.72	0.725
			2025-05-16	1250	-1	-0.08	0.095	700	77	0.257	0.41	0.852	0.841	0.642	-0.08	0.806
			2025-05-15	1251	6	0.482	0.203	-81.818	77	0.401	0.49	0.969	0.96	0.697	-0.08	0.563
			2025-05-14	1245	5	0.403	-1.083	-56	77	-0.016	0.169	0.63	0.526	0.189	0	0.726
			2025-05-13	1240	-8	-0.641	0.607	31.579	77	-0.225	-0.201	0.243	0.165	-0.245	0.561	1.371
		2025-02-26	2025-03-13	1231	-2	-0.162	0.007	0		-0.259	-0.057	-0.456	-1.548	-0.825	-0.162	0
			2025-03-12	1233	8	0.653	0.053	-40		-0.227	0.203	-0.32	-1.384	-0.668	0.49	0.982
			2025-03-11	1225	-20	-1.606	-1.091	-44.444		-0.729	-0.261	-1.012	-2.019	-1.304	0	1.882
			2025-03-10	1245	8	0.647	0.854	-33.333		0.696	1.113	0.497	-0.414	0.302	0	1.467
			2025-03-07	1237	-2	-0.161	0.49	-74.038		0.357	0.308	-0.152	-1.011	-0.328	0	1.724
			2025-03-06	1239	15	1.225	0.37	477.778		0.797	0.324	-0.152	-0.824	-0.152	0.654	8.333
			2025-03-05	1224	-13	-1.051	-0.008	20		-0.098	-0.963	-1.5	-2.003	-1.352	-1.132	1.473
			2025-03-04	1237	11	0.897	-0.182	-89.051	23.5	1.194	-0.121	-0.646	-0.948	-0.305	0.326	0.98
			2025-03-03	1226	6	0.492	-0.765	291.429	23.5	-0.016	-1.033	-1.678	-1.794	-1.172	0.246	10.156
			2025-02-28	1220	1	0.082	-1.682	-63.542	23.5	-1.118	-1.621	-2.309	-2.262	-1.647	-0.82	1.498
			2025-02-27	1219	9	0.744	4.384	-18.644	23.5	-1.757	-1.82	-2.558	-2.338	-1.732	2.231	3.58
			2025-02-26	1210	-46	-3.662	-0.817	61.644		-2.936	-2.702	-3.447	-3.054	-2.461	0.08	3.884
			2025-02-25	1256	-8	-0.633	2.305	25.862		0.112	0.762	0.048	0.618	1.23	0	1.759
			2025-02-21	1264	9	0.717	2.253	3.571		1.007	1.542	0.64	1.326	1.909	-0.398	1.935
			2025-02-20	1255	7	0.561	-0.503	154.545		0.69	1.128	-0.102	0.677	1.23	0.561	1.206
			2025-02-19	1248	-2	-0.16	3.163	-58.491		0.451	0.686	-0.738	0.185	0.706	-0.4	0.643
			2025-02-18	1250	10	0.806	0.058	-10.169		0.758	0.92	-0.636	0.39	0.894	-0.484	1.297
			2025-02-17	1240	1	0.081	5.621	247.059		0.129	0.137	-1.528	-0.366	0.133	-0.484	1.224
			2025-02-14	1239	4	0.324	6.003	0		0.065	-0.089	-1.692	-0.423	0.085	-0.567	1.143
			2025-02-13	1235	-4	-0.323	0.73	-19.048		-0.049	-0.467	-2.115	-0.7	-0.215	-0.081	0.814
			2025-02-12	1239	0	0	0.651	75		0.194	-0.562	-1.925	-0.352	0.124	0	0.978