Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2389 | デジタルホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1364 | 6 | 0.442 | -0.081 | 252.692 | 30.16 | -0.059 | -2.87 | -0.886 | -1.964 | -2.824 | 0.074 | 2.709 |
| | | 2025-05-22 | 1358 | -7 | -0.513 | -0.819 | -34.837 | 30.16 | -1.265 | -3.524 | -1.078 | -2.577 | -3.229 | -0.659 | 1.917 |
| | | 2025-05-21 | 1365 | 0 | 0 | 0.689 | -28.495 | 30.16 | -2.01 | -3.411 | -0.374 | -2.272 | -2.72 | 0.366 | 2.125 |
| | | 2025-05-20 | 1365 | -7 | -0.51 | -0.344 | -33.492 | 26.11 | -2.985 | -3.744 | -0.114 | -2.458 | -2.704 | 0 | 2.577 |
| | | 2025-05-19 | 1372 | -45 | -3.176 | -0.627 | 153.474 | 26.11 | -3.8 | -3.564 | 0.581 | -2.133 | -2.167 | -2.117 | 4.679 |
| | | 2025-05-16 | 1417 | -29 | -2.006 | 3.433 | -69.936 | 26.11 | -1.856 | -0.638 | 4.406 | 0.874 | 1.109 | 0 | 2.479 |
| | | 2025-05-15 | 1446 | 11 | 0.767 | 1.355 | 106.955 | 26.11 | 0.431 | 1.652 | 7.064 | 2.784 | 3.323 | -0.418 | 2.169 |
| | | 2025-05-14 | 1435 | -26 | -1.78 | 0.334 | -70.213 | 26.11 | 0.112 | 1.759 | 7.189 | 1.942 | 2.685 | -1.027 | 3.701 |
| | | 2025-05-13 | 1461 | 1 | 0.068 | 1.666 | 58.474 | 26.11 | 2.225 | 4.35 | 9.599 | 3.682 | 4.742 | 0.205 | 4.65 |
| | | 2025-05-12 | 1460 | 63 | 4.51 | 0.157 | 69.985 | 26.11 | 2.875 | 5.24 | 9.887 | 3.58 | 4.893 | 4.295 | 5.263 |
| | | 2025-05-09 | 1397 | -17 | -1.202 | 2.383 | 67.424 | 20.04 | -0.809 | 1.489 | 5.266 | -0.916 | 0.57 | 0 | 2.579 |
| | | 2025-05-08 | 1414 | 0 | 0 | 0.226 | -54.743 | 20.04 | 0.626 | 3.204 | 6.482 | 0.156 | 1.936 | -1.061 | 2.685 |
| | | 2025-05-07 | 1414 | 3 | 0.213 | 0.796 | 68.269 | 20.04 | 1.947 | 3.871 | 6.322 | 0.038 | 2.101 | -0.071 | 2.637 |
| | | 2025-05-02 | 1411 | 5 | 0.356 | -1.043 | 9.474 | 20.04 | 2.918 | 4.079 | 5.775 | -0.276 | 2.044 | -0.427 | 2.504 |
| | | 2025-05-01 | 1406 | 25 | 1.81 | 0.459 | -21.746 | 20.04 | 3.733 | 4.566 | 4.894 | -0.709 | 1.855 | 0.652 | 3.428 |
| | | 2025-04-30 | 1381 | 58 | 4.384 | 0.186 | 41.163 | 20.04 | 2.707 | 3.679 | 2.68 | -2.574 | 0.219 | 1.134 | 4.048 |
| | | 2025-04-28 | 1323 | -11 | -0.825 | 0.498 | 129.947 | 20.14 | -0.899 | 0.091 | -1.837 | -6.727 | -3.83 | 1.049 | 1.89 |
| | | 2025-04-25 | 1334 | 1 | 0.075 | 1.094 | -10.526 | 20.14 | -0.12 | 1.168 | -1.401 | -6.044 | -2.94 | -0.975 | 2.348 |
| | | 2025-04-24 | 1333 | -19 | -1.405 | -0.091 | -50.708 | 20.14 | -0.552 | 1.539 | -1.922 | -6.169 | -2.905 | -0.074 | 2.18 |
| | 2025-02-13 | 2025-02-28 | 1487 | -21 | -1.393 | -2.604 | -8.055 | 2.38 | -0.161 | 0.446 | 7.38 | 12.751 | 15.055 | -0.265 | 2.705 |
| | | 2025-02-27 | 1508 | 26 | 1.754 | -0.605 | -43.568 | 2.38 | 1.113 | 2.515 | 9.504 | 14.734 | 17.249 | 0 | 1.958 |
| | | 2025-02-26 | 1482 | 3 | 0.203 | -1.271 | 27.991 | 1.37 | -0.336 | 1.667 | 8.467 | 13.183 | 15.846 | -1.014 | 2.478 |
| | | 2025-02-25 | 1479 | -12 | -0.805 | 1.677 | 3.405 | 1.37 | -0.35 | 2.68 | 9.023 | 13.321 | 16.213 | -0.201 | 2.668 |
| | | 2025-02-21 | 1491 | -6 | -0.401 | -0.32 | -56.729 | 1.37 | 0.472 | 4.808 | 10.658 | 14.616 | 17.742 | -2.004 | 3.51 |
| | | 2025-02-20 | 1497 | 11 | 0.74 | -0.575 | 89.219 | 1.37 | 1.74 | 6.639 | 11.897 | 15.474 | 18.85 | 3.634 | 5.071 |
| | | 2025-02-19 | 1486 | 18 | 1.226 | -0.134 | -10.853 | 1.37 | 2.44 | 7.393 | 11.914 | 15.046 | 18.622 | -0.068 | 4.599 |
| | | 2025-02-18 | 1468 | -10 | -0.677 | 0.021 | -48.175 | 1.47 | 2.772 | 7.625 | 11.347 | 14.067 | 17.828 | -1.894 | 4.835 |
| | | 2025-02-17 | 1478 | 50 | 3.501 | -5.337 | -39.601 | 1.47 | 5.828 | 9.725 | 12.9 | 15.249 | 19.282 | -2.101 | 7.439 |
| | | 2025-02-14 | 1428 | 35 | 2.513 | -0.895 | 170.787 | 1.47 | 4.907 | 7.256 | 9.931 | 11.739 | 15.889 | -7.968 | 18.549 |
| | | 2025-02-13 | 1393 | 18 | 1.309 | -0.662 | -21.369 | 1.47 | 4.251 | 5.323 | 7.964 | 9.298 | 13.618 | 0.364 | 2.403 |
| | | 2025-02-12 | 1375 | 66 | 5.042 | -0.861 | 342.787 | 1.47 | 4.42 | 4.325 | 7.121 | 8.12 | 12.638 | 0.611 | 4.639 |
| | | 2025-02-10 | 1309 | 8 | 0.615 | 0.561 | 9.651 | 1.43 | 0.723 | -0.471 | 2.477 | 3.089 | 7.675 | -0.231 | 1.623 |
| | | 2025-02-07 | 1301 | -2 | -0.153 | -0.508 | 1.359 | 1.43 | 0.277 | -1.192 | 2.145 | 2.527 | 7.407 | 0.153 | 1.768 |
| | | 2025-02-06 | 1303 | 7 | 0.54 | 1.664 | 6.977 | 1.43 | 0.108 | -1.048 | 2.621 | 2.778 | 7.94 | 0.849 | 1.231 |
| | | 2025-02-05 | 1296 | 7 | 0.543 | 0.278 | -5.495 | 1.43 | -0.993 | -1.332 | 2.17 | 2.311 | 7.74 | -0.078 | 1.553 |
| | | 2025-02-04 | 1289 | -9 | -0.693 | -0.248 | -28.627 | 1.43 | -2.289 | -1.858 | 1.663 | 1.839 | 7.539 | 1.541 | 2.488 |
| | | 2025-02-03 | 1298 | -24 | -1.815 | -1.8 | 2.823 | 1.57 | -2.465 | -0.787 | 2.395 | 2.633 | 8.676 | -1.513 | 1.472 |
| | | 2025-01-31 | 1322 | -18 | -1.343 | -1.234 | -4.432 | 1.57 | -1.048 | 1.505 | 4.315 | 4.666 | 11.101 | 0 | 2.134 |
| | | 2025-01-30 | 1340 | -7 | -0.52 | 1.721 | -29.098 | 1.57 | 0.601 | 3.467 | 5.845 | 6.275 | 13.081 | -0.742 | 1.878 |
| | | 2025-01-29 | 1347 | 0 | 0 | -0.47 | -21.627 | 1.57 | 2.2 | 4.719 | 6.654 | 7.063 | 14.177 | 0.891 | 2.167 |