Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2385 | 総医研ホールディングス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 157 | 2 | 1.29 | 1.588 | 39.062 | | 1.948 | 2.414 | 11.569 | 12.868 | 12.079 | 1.29 | 2.581 |
| | | 2025-05-27 | 155 | 2 | 1.307 | 1.212 | 75.342 | | 1.043 | 1.109 | 10.904 | 11.639 | 10.683 | 0 | 1.961 |
| | | 2025-05-26 | 153 | 1 | 0.658 | 1.261 | -52.597 | | -0.131 | 1.057 | 10.294 | 10.358 | 9.276 | 1.974 | 1.307 |
| | | 2025-05-23 | 152 | -1 | -0.654 | 0.289 | 58.436 | | -0.393 | 1.74 | 10.337 | 9.763 | 8.489 | 0 | 1.316 |
| | | 2025-05-22 | 153 | -1 | -0.649 | -2.86 | -37.772 | | 0.131 | 3.799 | 11.809 | 10.597 | 9.068 | -0.649 | 1.316 |
| | | 2025-05-21 | 154 | 0 | 0 | 0.575 | -54.14 | | 0.917 | 6.207 | 13.269 | 11.562 | 9.416 | 0 | 1.307 |
| | | 2025-05-20 | 154 | 4 | 2.667 | 4.633 | -14.12 | | 0.522 | 7.843 | 14.04 | 11.805 | 8.952 | 0.667 | 3.974 |
| | | 2025-05-19 | 150 | -3 | -1.961 | 6 | 20.767 | | 0.267 | 6.99 | 11.907 | 9.17 | 5.485 | -1.307 | 3.356 |
| | | 2025-05-16 | 153 | 1 | 0.658 | 7.263 | -80.169 | | 4.651 | 10.789 | 15.107 | 11.597 | 7.404 | 0 | 3.333 |
| | | 2025-05-15 | 152 | -5 | -3.185 | 4.172 | -81.842 | | 7.042 | 12.094 | 15.186 | 11.111 | 6.992 | -1.274 | 5.369 |
| | | 2025-05-14 | 157 | 21 | 15.441 | 2.949 | 4301.544 | | 14.265 | 17.956 | 20.288 | 15.069 | 10.803 | 6.618 | 13.287 |
| | | 2025-05-13 | 136 | 3 | 2.256 | -2.217 | 27.744 | | 2.719 | 4.696 | 5.133 | -0.029 | -3.701 | 0.752 | 3.03 |
| | | 2025-05-12 | 133 | 1 | 0.758 | -2.453 | 13.427 | | 1.682 | 2.862 | 2.909 | -2.191 | -5.692 | 0 | 1.527 |
| | | 2025-05-09 | 132 | 3 | 2.326 | -2.767 | -56.108 | | 1.538 | 1.931 | 1.978 | -2.955 | -6.277 | 0.775 | 1.538 |
| | | 2025-05-08 | 129 | -3 | -2.273 | 7.861 | -74.367 | | -0.155 | -0.386 | -0.647 | -5.217 | -8.303 | 1.515 | 3.876 |
| | | 2025-05-07 | 132 | 4 | 3.125 | 0.622 | 333.492 | | 2.484 | 1.695 | 1.103 | -3.155 | -6.09 | 0.781 | 6.202 |
| | | 2025-05-02 | 128 | -1 | -0.775 | 3.273 | 134.936 | | 0.471 | -1.463 | -2.558 | -6.158 | -8.832 | 0.775 | 2.362 |
| | | 2025-05-01 | 129 | 1 | 0.781 | -1.064 | 12.432 | | 0.939 | -0.769 | -2.421 | -5.591 | -8.059 | -0.781 | 1.575 |
| | | 2025-04-30 | 128 | 1 | 0.787 | 0.519 | -65.377 | | -0.775 | -1.538 | -3.788 | -6.46 | -8.693 | 0 | 1.587 |
| | | 2025-04-28 | 127 | 2 | 1.6 | 0.523 | -44.224 | | -2.157 | -2.383 | -5.252 | -7.394 | -9.363 | 1.6 | 1.6 |
| | 2025-02-12 | 2025-02-27 | 137 | 4 | 3.008 | -0.979 | -43.822 | | 0.735 | -1.368 | -9.987 | 0.293 | 1.292 | 1.504 | 2.985 |
| | | 2025-02-26 | 133 | -2 | -1.481 | -0.956 | -7.265 | | -2.206 | -5.203 | -12.269 | -2.536 | -1.666 | 0.741 | 3.008 |
| | | 2025-02-25 | 135 | -1 | -0.735 | -0.179 | 120.73 | | -1.747 | -5.33 | -10.667 | -1.026 | -0.236 | 0 | 1.493 |
| | | 2025-02-21 | 136 | -3 | -2.158 | 0.614 | -45.37 | | -1.592 | -5.817 | -9.623 | -0.235 | 0.463 | -0.719 | 2.206 |
| | | 2025-02-20 | 139 | 2 | 1.46 | -1.318 | -36.899 | | -0.43 | -4.729 | -7.234 | 2.041 | 2.669 | 0.73 | 2.19 |
| | | 2025-02-19 | 137 | -3 | -2.143 | 1.193 | -5.8 | | -3.385 | -6.866 | -8.103 | 0.691 | 1.191 | 0.714 | 4.38 |
| | | 2025-02-18 | 140 | 1 | 0.719 | 1.836 | -44.71 | 454 | -3.181 | -5.914 | -5.66 | 2.971 | 3.387 | 0.719 | 3.571 |
| | | 2025-02-17 | 139 | -4 | -2.797 | -0.517 | 6.693 | 454 | -5.954 | -7.395 | -5.852 | 2.341 | 2.659 | 0 | 7.299 |
| | | 2025-02-14 | 143 | -7 | -4.667 | -0.28 | -13.051 | 454 | -5.046 | -6.045 | -2.642 | 5.364 | 5.592 | -1.333 | 5.634 |
| | | 2025-02-13 | 150 | -1 | -0.662 | 0.181 | 29.609 | 454 | -1.445 | -2.85 | 2.683 | 10.636 | 10.794 | 0.662 | 4.762 |
| | | 2025-02-12 | 151 | -5 | -3.205 | 0.789 | -14.137 | 454 | -0.919 | -4.551 | 4.052 | 11.571 | 11.587 | 0 | 5.369 |
| | | 2025-02-10 | 156 | 3 | 1.961 | 1.457 | -90.915 | 73.78 | 1.961 | -4.294 | 8.454 | 15.504 | 15.419 | 0 | 4.667 |
| | | 2025-02-07 | 153 | 2 | 1.325 | 0.101 | 1816.197 | 73.78 | 0.394 | -9.574 | 7.474 | 13.586 | 13.401 | 16.556 | 16.34 |
| | | 2025-02-06 | 151 | 0 | 0 | 1.802 | 1.755 | 73.78 | -1.821 | -11.593 | 7.153 | 12.351 | 12.084 | -0.662 | 2.667 |
| | | 2025-02-05 | 151 | -3 | -1.948 | 1.476 | -22.828 | 73.78 | -3.576 | -10.173 | 8.384 | 12.619 | 12.218 | -1.299 | 3.333 |
| | | 2025-02-04 | 154 | 1 | 0.654 | -0.034 | -58.312 | 73.78 | -6.098 | -6.892 | 11.724 | 15.166 | 14.583 | 0 | 3.289 |
| | | 2025-02-03 | 153 | -7 | -4.375 | -0.994 | -27.069 | 11.34 | -11.561 | -5.672 | 12.236 | 14.796 | 14.009 | 0 | 7.383 |
| | | 2025-01-31 | 160 | -5 | -3.03 | -0.498 | -48.116 | 11.34 | -13.978 | 0.629 | 18.554 | 20.464 | 19.379 | -1.212 | 6.369 |
| | | 2025-01-30 | 165 | -23 | -12.234 | 0.23 | -69.394 | 11.34 | -12.141 | 6.52 | 23.651 | 24.792 | 23.38 | -4.787 | 9.091 |
| | | 2025-01-29 | 188 | -11 | -5.528 | -0.016 | -10.016 | 11.34 | 4.677 | 25 | 42.727 | 42.922 | 40.958 | -7.035 | 15.116 |
| | | 2025-01-28 | 199 | -19 | -8.716 | -0.479 | -68.722 | | 19.305 | 38.579 | 54.072 | 52.631 | 49.954 | -7.339 | 12.5 |